38,236.07 | -37.98 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 4,055 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,055 | 3,955 | 4,000 | +70 | +1.8 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,815 | 1,600 | 1,632 | +47 | +3.0 | 55,000 | |
1,567 | 1,597 | 1,553 | 1,585 | +25 | +1.6 | 2,300 | |
1,585 | 1,592 | 1,560 | 1,560 | -11 | -0.7 | 2,200 | |
1,625 | 1,625 | 1,564 | 1,571 | -60 | -3.7 | 5,600 | |
1,621 | 1,650 | 1,585 | 1,631 | +19 | +1.2 | 15,500 | |
1,641 | 1,641 | 1,557 | 1,612 | +11 | +0.7 | 6,800 | |
1,650 | 1,651 | 1,588 | 1,601 | -35 | -2.1 | 3,300 | |
1,669 | 1,669 | 1,604 | 1,636 | +28 | +1.7 | 15,800 | |
1,579 | 1,646 | 1,579 | 1,608 | -12 | -0.7 | 23,200 | |
1,620 | 1,628 | 1,598 | 1,620 | +20 | +1.2 | 18,300 | |
1,548 | 1,616 | 1,548 | 1,600 | +51 | +3.3 | 9,300 | |
1,550 | 1,649 | 1,540 | 1,549 | -24 | -1.5 | 30,900 | |
1,571 | 1,633 | 1,550 | 1,573 | -78 | -4.7 | 24,200 | |
1,660 | 1,701 | 1,580 | 1,651 | -16 | -1.0 | 13,800 | |
1,700 | 1,729 | 1,640 | 1,667 | -33 | -1.9 | 25,000 | |
1,650 | 1,701 | 1,538 | 1,700 | +1 | +0.1 | 45,300 | |
1,502 | 1,775 | 1,502 | 1,699 | +164 | +10.7 | 68,500 | |
1,520 | 1,550 | 1,500 | 1,535 | +15 | +1.0 | 12,100 | |
1,578 | 1,630 | 1,490 | 1,520 | -83 | -5.2 | 18,500 | |
1,527 | 1,690 | 1,500 | 1,603 | +76 | +5.0 | 35,400 | |
1,531 | 1,540 | 1,481 | 1,527 | -2 | -0.1 | 14,000 | |
1,486 | 1,565 | 1,480 | 1,529 | +19 | +1.3 | 24,200 | |
1,560 | 1,605 | 1,311 | 1,510 | -73 | -4.6 | 62,300 | |
1,490 | 1,654 | 1,484 | 1,583 | +93 | +6.2 | 26,800 | |
1,536 | 1,543 | 1,411 | 1,490 | -63 | -4.1 | 28,600 | |
1,544 | 1,584 | 1,466 | 1,553 | -31 | -2.0 | 36,300 | |
1,518 | 1,625 | 1,516 | 1,584 | +69 | +4.6 | 18,100 | |
1,491 | 1,615 | 1,484 | 1,515 | +54 | +3.7 | 23,700 | |
1,574 | 1,622 | 1,420 | 1,461 | -141 | -8.8 | 16,500 | |
1,859 | 1,859 | 1,593 | 1,602 | -203 | -11.2 | 28,100 |