38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 4,055 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,055 | 3,955 | 4,000 | +70 | +1.8 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 982 | 950 | 964 | -6 | -0.6 | 7,400 | |
999 | 1,035 | 960 | 970 | -29 | -2.9 | 21,400 | |
884 | 1,001 | 875 | 999 | +120 | +13.7 | 28,000 | |
910 | 910 | 863 | 879 | -16 | -1.8 | 2,900 | |
879 | 897 | 842 | 895 | +31 | +3.6 | 24,200 | |
920 | 937 | 864 | 864 | -58 | -6.3 | 24,100 | |
913 | 930 | 908 | 922 | 0 | 0.0 | 2,900 | |
900 | 926 | 900 | 922 | +12 | +1.3 | 3,600 | |
925 | 940 | 900 | 910 | -2 | -0.2 | 4,900 | |
924 | 924 | 899 | 912 | -13 | -1.4 | 13,200 | |
963 | 967 | 925 | 925 | -15 | -1.6 | 6,600 | |
945 | 970 | 906 | 940 | +5 | +0.5 | 18,400 | |
931 | 935 | 902 | 935 | +16 | +1.7 | 12,500 | |
907 | 955 | 901 | 919 | +12 | +1.3 | 41,700 | |
867 | 907 | 865 | 907 | +43 | +5.0 | 7,000 | |
855 | 900 | 855 | 864 | +11 | +1.3 | 12,700 | |
860 | 890 | 853 | 853 | -5 | -0.6 | 9,700 | |
883 | 897 | 858 | 858 | -21 | -2.4 | 14,100 | |
865 | 898 | 858 | 879 | +17 | +2.0 | 16,500 | |
801 | 862 | 801 | 862 | +55 | +6.8 | 9,700 | |
808 | 831 | 798 | 807 | +5 | +0.6 | 8,900 | |
838 | 842 | 800 | 802 | -48 | -5.6 | 12,500 | |
844 | 874 | 836 | 850 | -6 | -0.7 | 10,700 | |
780 | 877 | 780 | 856 | +85 | +11.0 | 24,800 | |
788 | 806 | 771 | 771 | -28 | -3.5 | 24,800 | |
919 | 919 | 799 | 799 | -75 | -8.6 | 26,200 | |
965 | 986 | 874 | 874 | -91 | -9.4 | 36,100 | |
934 | 1,054 | 930 | 965 | +61 | +6.7 | 203,500 | |
778 | 944 | 770 | 904 | +139 | +18.2 | 102,400 | |
765 | 797 | 761 | 765 | +7 | +0.9 | 10,100 |