38,236.07 | -37.98 | 153.41 | +0.53 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.34% | 1.18% | 1.16% |
52週高値 | 4,055 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,055 | 3,955 | 4,000 | +70 | +1.8 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,210 | 1,173 | 1,177 | 0 | 0.0 | 4,100 | |
1,170 | 1,185 | 1,150 | 1,177 | +15 | +1.3 | 5,200 | |
1,096 | 1,193 | 1,095 | 1,162 | +64 | +5.8 | 11,300 | |
1,071 | 1,126 | 1,071 | 1,098 | +4 | +0.4 | 5,000 | |
1,090 | 1,115 | 1,063 | 1,094 | -4 | -0.4 | 6,400 | |
1,120 | 1,125 | 1,093 | 1,098 | +6 | +0.5 | 5,600 | |
1,140 | 1,150 | 1,092 | 1,092 | -58 | -5.0 | 6,600 | |
1,315 | 1,315 | 1,133 | 1,150 | -165 | -12.5 | 14,900 | |
1,198 | 1,359 | 1,191 | 1,315 | +117 | +9.8 | 21,700 | |
1,178 | 1,198 | 1,170 | 1,198 | +9 | +0.8 | 6,900 | |
1,186 | 1,193 | 1,168 | 1,189 | +3 | +0.3 | 4,500 | |
1,201 | 1,203 | 1,184 | 1,186 | -7 | -0.6 | 4,100 | |
1,166 | 1,200 | 1,144 | 1,193 | +57 | +5.0 | 11,500 | |
1,134 | 1,150 | 1,130 | 1,136 | +2 | +0.2 | 4,200 | |
1,147 | 1,160 | 1,130 | 1,134 | -2 | -0.2 | 4,400 | |
1,131 | 1,164 | 1,131 | 1,136 | +6 | +0.5 | 3,500 | |
1,112 | 1,166 | 1,112 | 1,130 | -2 | -0.2 | 4,200 | |
1,129 | 1,150 | 1,100 | 1,132 | +6 | +0.5 | 8,400 | |
1,142 | 1,147 | 1,100 | 1,126 | +12 | +1.1 | 7,200 | |
1,150 | 1,184 | 1,055 | 1,114 | -39 | -3.4 | 10,700 | |
1,180 | 1,197 | 1,150 | 1,153 | -33 | -2.8 | 5,800 | |
1,200 | 1,223 | 1,186 | 1,186 | -5 | -0.4 | 11,500 | |
1,241 | 1,249 | 1,180 | 1,191 | -32 | -2.6 | 12,200 | |
1,253 | 1,290 | 1,223 | 1,223 | -30 | -2.4 | 5,000 | |
1,288 | 1,288 | 1,239 | 1,253 | -30 | -2.3 | 10,900 | |
1,370 | 1,375 | 1,283 | 1,283 | -117 | -8.4 | 13,500 | |
1,410 | 1,410 | 1,360 | 1,400 | -12 | -0.8 | 8,200 | |
1,340 | 1,449 | 1,313 | 1,412 | +72 | +5.4 | 22,800 | |
1,484 | 1,484 | 1,322 | 1,340 | -144 | -9.7 | 10,200 | |
1,435 | 1,500 | 1,425 | 1,484 | +49 | +3.4 | 24,100 |