38,079.70 | +117.90 | 154.26 | -0.35 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.31% | -0.22% | -0.12% | 2.14% |
52週高値 | 3,970 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,970 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,800 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,815 | 3,735 | 3,800 | +45 | +1.2 | 3,200 | |
3,755 | 3,760 | 3,730 | 3,755 | -5 | -0.1 | 2,400 | |
3,780 | 3,790 | 3,760 | 3,760 | -20 | -0.5 | 800 | |
3,820 | 3,820 | 3,765 | 3,780 | - | - | 800 | |
- | - | - | 3,800 | - | - | 0 | |
3,810 | 3,820 | 3,800 | 3,800 | -10 | -0.3 | 1,000 | |
3,810 | 3,830 | 3,810 | 3,810 | 0 | 0.0 | 1,200 | |
3,755 | 3,810 | 3,755 | 3,810 | -10 | -0.3 | 2,000 | |
3,785 | 3,830 | 3,770 | 3,820 | +35 | +0.9 | 2,200 | |
3,755 | 3,820 | 3,710 | 3,785 | -110 | -2.8 | 11,800 | |
3,915 | 3,970 | 3,705 | 3,895 | +540 | +16.1 | 56,200 | |
3,355 | 3,355 | 3,355 | 3,355 | -15 | -0.4 | 200 | |
3,315 | 3,385 | 3,315 | 3,370 | -15 | -0.4 | 800 | |
3,385 | 3,385 | 3,385 | 3,385 | 0 | 0.0 | 100 | |
3,315 | 3,455 | 3,315 | 3,385 | -55 | -1.6 | 600 | |
3,440 | 3,475 | 3,440 | 3,440 | -35 | -1.0 | 800 | |
3,475 | 3,490 | 3,450 | 3,475 | +25 | +0.7 | 700 | |
3,450 | 3,450 | 3,450 | 3,450 | 0 | 0.0 | 500 | |
3,470 | 3,485 | 3,450 | 3,450 | 0 | 0.0 | 500 | |
3,430 | 3,465 | 3,425 | 3,450 | +30 | +0.9 | 1,200 | |
3,380 | 3,420 | 3,380 | 3,420 | +30 | +0.9 | 700 | |
3,405 | 3,425 | 3,320 | 3,390 | -15 | -0.4 | 1,500 | |
3,405 | 3,405 | 3,405 | 3,405 | - | - | 200 | |
- | - | - | 3,410 | - | - | 0 | |
3,340 | 3,410 | 3,340 | 3,410 | +40 | +1.2 | 700 | |
3,350 | 3,370 | 3,350 | 3,370 | +5 | +0.1 | 200 | |
3,315 | 3,395 | 3,290 | 3,365 | +25 | +0.7 | 5,000 | |
3,330 | 3,410 | 3,330 | 3,340 | +15 | +0.5 | 1,900 | |
3,400 | 3,400 | 3,285 | 3,325 | -110 | -3.2 | 2,500 |