37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 3,970 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,970 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,805 | 3,720 | 3,740 | - | - | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,905 | 2,829 | 2,865 | +34 | +1.2 | 9,700 | |
2,800 | 2,866 | 2,800 | 2,831 | -19 | -0.7 | 6,500 | |
2,702 | 2,858 | 2,702 | 2,850 | +148 | +5.5 | 27,300 | |
2,779 | 2,784 | 2,701 | 2,702 | -98 | -3.5 | 11,200 | |
2,799 | 2,834 | 2,724 | 2,800 | +23 | +0.8 | 15,900 | |
2,760 | 2,822 | 2,734 | 2,777 | +17 | +0.6 | 18,000 | |
2,695 | 2,761 | 2,643 | 2,760 | +64 | +2.4 | 20,600 | |
2,698 | 2,730 | 2,660 | 2,696 | -18 | -0.7 | 16,100 | |
2,510 | 2,734 | 2,510 | 2,714 | +223 | +9.0 | 62,600 | |
2,482 | 2,586 | 2,480 | 2,491 | -33 | -1.3 | 39,900 | |
2,530 | 2,556 | 2,463 | 2,524 | -10 | -0.4 | 21,500 | |
2,466 | 2,538 | 2,460 | 2,534 | +70 | +2.8 | 30,700 | |
2,332 | 2,485 | 2,330 | 2,464 | +129 | +5.5 | 41,100 | |
2,351 | 2,355 | 2,330 | 2,335 | -25 | -1.1 | 15,800 | |
2,332 | 2,377 | 2,319 | 2,360 | +27 | +1.2 | 23,800 | |
2,314 | 2,340 | 2,311 | 2,333 | +3 | +0.1 | 18,600 | |
2,276 | 2,330 | 2,265 | 2,330 | +53 | +2.3 | 14,800 | |
2,268 | 2,299 | 2,268 | 2,277 | +9 | +0.4 | 14,800 | |
2,296 | 2,308 | 2,252 | 2,268 | +2 | +0.1 | 8,200 | |
2,260 | 2,320 | 2,228 | 2,266 | +6 | +0.3 | 19,200 | |
2,196 | 2,260 | 2,173 | 2,260 | +63 | +2.9 | 22,200 | |
2,161 | 2,197 | 2,070 | 2,197 | -19 | -0.9 | 58,200 | |
2,259 | 2,259 | 2,215 | 2,216 | -49 | -2.2 | 13,500 | |
2,347 | 2,363 | 2,264 | 2,265 | -45 | -1.9 | 26,200 | |
2,310 | 2,310 | 2,275 | 2,310 | 0 | 0.0 | 7,500 | |
2,361 | 2,361 | 2,257 | 2,310 | -1 | -0.0 | 9,200 | |
2,259 | 2,330 | 2,230 | 2,311 | +50 | +2.2 | 19,200 | |
2,324 | 2,369 | 2,226 | 2,261 | -34 | -1.5 | 40,500 | |
2,184 | 2,389 | 2,140 | 2,295 | +250 | +12.2 | 100,600 | |
2,025 | 2,045 | 2,012 | 2,045 | +20 | +1.0 | 2,700 |