37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 3,970 | 52週安値 | 2,004 | ||
---|---|---|---|---|---|
年初来高値 | 3,970 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,945 | 3,865 | 3,900 | +25 | +0.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,410 | 3,340 | 3,410 | +40 | +1.2 | 700 | |
3,350 | 3,370 | 3,350 | 3,370 | +5 | +0.1 | 200 | |
3,315 | 3,395 | 3,290 | 3,365 | +25 | +0.7 | 5,000 | |
3,330 | 3,410 | 3,330 | 3,340 | +15 | +0.5 | 1,900 | |
3,400 | 3,400 | 3,285 | 3,325 | -110 | -3.2 | 2,500 | |
3,420 | 3,465 | 3,360 | 3,435 | -10 | -0.3 | 4,500 | |
3,445 | 3,495 | 3,445 | 3,445 | -35 | -1.0 | 1,400 | |
3,430 | 3,525 | 3,395 | 3,480 | +85 | +2.5 | 4,300 | |
3,440 | 3,440 | 3,390 | 3,395 | -5 | -0.1 | 2,700 | |
3,405 | 3,460 | 3,400 | 3,400 | - | - | 1,600 | |
- | - | - | 3,390 | - | - | 0 | |
3,290 | 3,410 | 3,290 | 3,390 | +35 | +1.0 | 2,000 | |
3,270 | 3,400 | 3,270 | 3,355 | +15 | +0.4 | 2,400 | |
3,380 | 3,380 | 3,325 | 3,340 | -30 | -0.9 | 1,000 | |
3,305 | 3,370 | 3,305 | 3,370 | +85 | +2.6 | 700 | |
3,205 | 3,300 | 3,205 | 3,285 | +20 | +0.6 | 5,800 | |
3,185 | 3,265 | 3,185 | 3,265 | +60 | +1.9 | 1,400 | |
3,185 | 3,280 | 3,125 | 3,205 | +55 | +1.7 | 9,400 | |
3,265 | 3,300 | 3,120 | 3,150 | -110 | -3.4 | 6,900 | |
3,300 | 3,345 | 3,250 | 3,260 | -50 | -1.5 | 5,800 | |
3,395 | 3,395 | 3,280 | 3,310 | -10 | -0.3 | 7,500 | |
3,250 | 3,325 | 3,220 | 3,320 | +85 | +2.6 | 7,500 | |
3,245 | 3,275 | 3,235 | 3,235 | -15 | -0.5 | 2,200 | |
3,270 | 3,290 | 3,250 | 3,250 | -20 | -0.6 | 1,000 | |
3,275 | 3,290 | 3,270 | 3,270 | 0 | 0.0 | 1,200 | |
3,215 | 3,280 | 3,210 | 3,270 | +40 | +1.2 | 2,200 | |
3,240 | 3,260 | 3,230 | 3,230 | -20 | -0.6 | 300 | |
3,245 | 3,250 | 3,235 | 3,250 | +10 | +0.3 | 2,700 | |
3,215 | 3,240 | 3,210 | 3,240 | +20 | +0.6 | 1,200 | |
3,210 | 3,250 | 3,210 | 3,220 | +10 | +0.3 | 1,900 |