37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 3,970 | 52週安値 | 2,004 | ||
---|---|---|---|---|---|
年初来高値 | 3,970 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,945 | 3,865 | 3,900 | +25 | +0.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,220 | 3,195 | 3,220 | +45 | +1.4 | 21,200 | |
3,210 | 3,210 | 3,155 | 3,175 | -30 | -0.9 | 2,100 | |
3,135 | 3,210 | 3,135 | 3,205 | +20 | +0.6 | 3,000 | |
3,130 | 3,235 | 3,130 | 3,185 | -15 | -0.5 | 3,300 | |
3,210 | 3,220 | 3,195 | 3,200 | -10 | -0.3 | 1,200 | |
3,185 | 3,210 | 3,170 | 3,210 | +20 | +0.6 | 3,000 | |
3,235 | 3,235 | 3,095 | 3,190 | -110 | -3.3 | 7,800 | |
3,320 | 3,325 | 3,200 | 3,300 | +30 | +0.9 | 4,200 | |
3,250 | 3,295 | 3,235 | 3,270 | +30 | +0.9 | 2,100 | |
3,235 | 3,285 | 3,210 | 3,240 | +70 | +2.2 | 5,400 | |
3,185 | 3,210 | 3,155 | 3,170 | -45 | -1.4 | 2,500 | |
3,195 | 3,220 | 3,110 | 3,215 | +20 | +0.6 | 5,500 | |
3,235 | 3,235 | 3,190 | 3,195 | -5 | -0.2 | 1,400 | |
3,205 | 3,210 | 3,195 | 3,200 | 0 | 0.0 | 1,500 | |
3,155 | 3,200 | 3,155 | 3,200 | +30 | +0.9 | 3,300 | |
3,175 | 3,225 | 3,170 | 3,170 | -50 | -1.6 | 3,800 | |
3,120 | 3,220 | 3,090 | 3,220 | +40 | +1.3 | 7,100 | |
3,125 | 3,185 | 3,125 | 3,180 | +35 | +1.1 | 2,200 | |
3,200 | 3,260 | 3,140 | 3,145 | -60 | -1.9 | 5,800 | |
3,205 | 3,250 | 3,190 | 3,205 | -5 | -0.2 | 6,500 | |
3,320 | 3,320 | 3,180 | 3,210 | -150 | -4.5 | 9,300 | |
3,200 | 3,700 | 3,090 | 3,360 | - | - | 26,800 | |
- | - | - | 3,200 | - | - | 0 | |
3,210 | 3,230 | 3,175 | 3,200 | -10 | -0.3 | 10,600 | |
3,240 | 3,240 | 3,210 | 3,210 | 0 | 0.0 | 1,100 | |
3,230 | 3,230 | 3,200 | 3,210 | +5 | +0.2 | 1,800 | |
3,230 | 3,230 | 3,205 | 3,205 | - | - | 400 | |
- | - | - | 3,230 | - | - | 0 | |
3,265 | 3,265 | 3,220 | 3,230 | +20 | +0.6 | 900 | |
3,200 | 3,250 | 3,200 | 3,210 | - | - | 3,200 |