38,090.87 | +129.07 | 154.08 | -0.53 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.34% | -0.34% | -0.12% | 2.14% |
52週高値 | 3,970 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,970 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,800 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,001 | 1,960 | 1,997 | +5 | +0.3 | 14,600 | |
2,007 | 2,016 | 1,991 | 1,992 | -27 | -1.3 | 6,200 | |
2,049 | 2,049 | 1,981 | 2,019 | -35 | -1.7 | 6,800 | |
2,076 | 2,076 | 2,054 | 2,054 | -31 | -1.5 | 1,600 | |
2,070 | 2,085 | 2,068 | 2,085 | +22 | +1.1 | 1,400 | |
2,095 | 2,095 | 2,063 | 2,063 | -31 | -1.5 | 4,000 | |
2,025 | 2,120 | 2,025 | 2,094 | +72 | +3.6 | 11,000 | |
2,010 | 2,030 | 2,010 | 2,022 | +7 | +0.3 | 4,500 | |
2,023 | 2,023 | 2,000 | 2,015 | +8 | +0.4 | 1,500 | |
2,002 | 2,029 | 1,994 | 2,007 | -7 | -0.3 | 12,300 | |
2,011 | 2,014 | 1,982 | 2,014 | +3 | +0.1 | 10,400 | |
2,016 | 2,029 | 1,994 | 2,011 | +31 | +1.6 | 11,000 | |
1,999 | 2,005 | 1,980 | 1,980 | +17 | +0.9 | 3,400 | |
1,997 | 1,997 | 1,956 | 1,963 | -17 | -0.9 | 7,500 | |
2,053 | 2,058 | 1,968 | 1,980 | -70 | -3.4 | 19,400 | |
2,100 | 2,106 | 2,046 | 2,050 | -73 | -3.4 | 9,700 | |
2,103 | 2,125 | 2,092 | 2,123 | -23 | -1.1 | 10,800 | |
2,228 | 2,233 | 2,146 | 2,146 | -32 | -1.5 | 10,100 | |
2,170 | 2,200 | 2,167 | 2,178 | -66 | -2.9 | 14,200 | |
2,240 | 2,258 | 2,240 | 2,244 | +30 | +1.4 | 1,600 | |
2,240 | 2,247 | 2,214 | 2,214 | +20 | +0.9 | 3,200 | |
2,195 | 2,247 | 2,189 | 2,194 | -51 | -2.3 | 4,100 | |
2,214 | 2,247 | 2,178 | 2,245 | +31 | +1.4 | 6,200 | |
2,220 | 2,240 | 2,150 | 2,214 | -26 | -1.2 | 8,700 | |
2,168 | 2,240 | 2,168 | 2,240 | +22 | +1.0 | 6,600 | |
2,101 | 2,218 | 2,084 | 2,218 | +119 | +5.7 | 17,500 | |
2,110 | 2,110 | 2,045 | 2,099 | -26 | -1.2 | 12,500 | |
2,167 | 2,174 | 2,125 | 2,125 | -30 | -1.4 | 7,500 | |
2,111 | 2,160 | 2,078 | 2,155 | -19 | -0.9 | 13,700 | |
2,164 | 2,192 | 2,135 | 2,174 | +48 | +2.3 | 10,500 |