37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 3,970 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,970 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,805 | 3,720 | 3,740 | - | - | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,854 | 2,871 | 2,804 | 2,871 | +67 | +2.4 | 4,500 | |
2,850 | 2,850 | 2,720 | 2,804 | -46 | -1.6 | 14,200 | |
2,721 | 2,850 | 2,697 | 2,850 | +165 | +6.1 | 14,900 | |
2,694 | 2,700 | 2,646 | 2,685 | - | - | 4,500 | |
- | - | - | 2,744 | - | - | 0 | |
2,766 | 2,777 | 2,703 | 2,744 | +40 | +1.5 | 3,600 | |
2,617 | 2,749 | 2,617 | 2,704 | -63 | -2.3 | 4,300 | |
2,776 | 2,776 | 2,767 | 2,767 | +39 | +1.4 | 200 | |
2,735 | 2,736 | 2,720 | 2,728 | 0 | 0.0 | 800 | |
2,767 | 2,770 | 2,728 | 2,728 | -66 | -2.4 | 2,800 | |
2,719 | 2,794 | 2,678 | 2,794 | +26 | +0.9 | 7,100 | |
2,805 | 2,847 | 2,710 | 2,768 | -137 | -4.7 | 11,100 | |
2,789 | 2,905 | 2,770 | 2,905 | +16 | +0.6 | 9,100 | |
2,826 | 2,915 | 2,819 | 2,889 | +50 | +1.8 | 4,000 | |
2,910 | 2,910 | 2,801 | 2,839 | -121 | -4.1 | 19,300 | |
2,992 | 2,992 | 2,910 | 2,960 | -32 | -1.1 | 8,900 | |
2,938 | 3,010 | 2,920 | 2,992 | +67 | +2.3 | 11,200 | |
2,905 | 2,969 | 2,868 | 2,925 | +20 | +0.7 | 7,500 | |
2,831 | 2,924 | 2,831 | 2,905 | +88 | +3.1 | 8,000 | |
2,879 | 2,886 | 2,811 | 2,817 | -41 | -1.4 | 6,200 | |
2,820 | 2,858 | 2,779 | 2,858 | +38 | +1.3 | 5,000 | |
2,741 | 2,850 | 2,732 | 2,820 | +37 | +1.3 | 6,900 | |
2,801 | 2,828 | 2,722 | 2,783 | -58 | -2.0 | 15,600 | |
2,909 | 2,950 | 2,812 | 2,841 | -115 | -3.9 | 12,500 | |
2,969 | 3,030 | 2,953 | 2,956 | -44 | -1.5 | 10,700 | |
2,990 | 3,035 | 2,943 | 3,000 | -5 | -0.2 | 13,100 | |
2,954 | 3,025 | 2,916 | 3,005 | +51 | +1.7 | 17,100 | |
2,928 | 2,954 | 2,858 | 2,954 | +38 | +1.3 | 10,500 | |
2,900 | 2,938 | 2,851 | 2,916 | -10 | -0.3 | 9,700 | |
2,865 | 2,964 | 2,865 | 2,926 | +61 | +2.1 | 14,900 |