37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 3,970 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,970 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,805 | 3,720 | 3,740 | - | - | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164 | 2,192 | 2,135 | 2,174 | +48 | +2.3 | 10,500 | |
2,172 | 2,190 | 2,083 | 2,126 | -87 | -3.9 | 13,200 | |
2,246 | 2,246 | 2,148 | 2,213 | -82 | -3.6 | 27,900 | |
2,302 | 2,333 | 2,295 | 2,295 | -27 | -1.2 | 8,200 | |
2,358 | 2,376 | 2,321 | 2,322 | -69 | -2.9 | 8,500 | |
2,355 | 2,391 | 2,315 | 2,391 | +37 | +1.6 | 10,100 | |
2,450 | 2,450 | 2,341 | 2,354 | -27 | -1.1 | 12,400 | |
2,299 | 2,400 | 2,297 | 2,381 | +117 | +5.2 | 27,200 | |
2,302 | 2,302 | 2,240 | 2,264 | -29 | -1.3 | 15,000 | |
2,221 | 2,310 | 2,221 | 2,293 | +82 | +3.7 | 16,800 | |
2,230 | 2,260 | 2,187 | 2,211 | -34 | -1.5 | 16,500 | |
2,247 | 2,321 | 2,228 | 2,245 | -1 | -0.0 | 31,400 | |
2,277 | 2,348 | 2,228 | 2,246 | -8 | -0.4 | 24,200 | |
2,408 | 2,408 | 2,240 | 2,254 | -154 | -6.4 | 53,100 | |
2,497 | 2,567 | 2,384 | 2,408 | -81 | -3.3 | 61,500 | |
2,191 | 2,550 | 2,191 | 2,489 | +317 | +14.6 | 152,100 | |
2,193 | 2,248 | 2,160 | 2,172 | -40 | -1.8 | 25,800 | |
2,014 | 2,224 | 2,001 | 2,212 | +195 | +9.7 | 47,300 | |
1,987 | 2,017 | 1,961 | 2,017 | +30 | +1.5 | 12,900 | |
1,971 | 1,994 | 1,944 | 1,987 | +23 | +1.2 | 12,700 | |
1,991 | 1,991 | 1,949 | 1,964 | -34 | -1.7 | 10,100 | |
2,030 | 2,047 | 1,970 | 1,998 | -26 | -1.3 | 26,500 | |
1,980 | 2,024 | 1,950 | 2,024 | +44 | +2.2 | 12,900 | |
1,943 | 1,980 | 1,935 | 1,980 | +37 | +1.9 | 1,800 | |
1,912 | 1,943 | 1,907 | 1,943 | +3 | +0.2 | 1,700 | |
1,944 | 1,951 | 1,940 | 1,940 | -4 | -0.2 | 2,200 | |
2,002 | 2,002 | 1,935 | 1,944 | 0 | 0.0 | 5,100 | |
1,907 | 1,944 | 1,895 | 1,944 | +28 | +1.5 | 11,400 | |
1,910 | 1,919 | 1,910 | 1,916 | +5 | +0.3 | 2,200 | |
1,914 | 1,920 | 1,900 | 1,911 | - | - | 1,700 |