37,934.76 | +306.28 | 156.51 | +0.89 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 3,970 | 52週安値 | 2,012 | ||
---|---|---|---|---|---|
年初来高値 | 3,970 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,980 | 3,860 | 3,930 | +30 | +0.8 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,250 | 3,200 | 3,210 | - | - | 3,200 | |
- | - | - | 3,175 | - | - | 0 | |
3,185 | 3,185 | 3,175 | 3,175 | -10 | -0.3 | 400 | |
3,200 | 3,200 | 3,175 | 3,185 | -30 | -0.9 | 1,100 | |
3,140 | 3,215 | 3,110 | 3,215 | +100 | +3.2 | 7,400 | |
3,140 | 3,165 | 3,100 | 3,115 | -45 | -1.4 | 900 | |
3,205 | 3,205 | 3,160 | 3,160 | -10 | -0.3 | 500 | |
3,180 | 3,220 | 3,170 | 3,170 | -55 | -1.7 | 1,200 | |
3,080 | 3,290 | 3,080 | 3,225 | +75 | +2.4 | 7,200 | |
3,150 | 3,165 | 3,135 | 3,150 | -5 | -0.2 | 1,700 | |
3,110 | 3,185 | 3,110 | 3,155 | +5 | +0.2 | 3,600 | |
3,150 | 3,160 | 3,135 | 3,150 | 0 | 0.0 | 4,200 | |
3,130 | 3,170 | 3,130 | 3,150 | -5 | -0.2 | 2,700 | |
3,175 | 3,175 | 3,010 | 3,155 | +5 | +0.2 | 3,400 | |
3,150 | 3,155 | 3,125 | 3,150 | 0 | 0.0 | 1,400 | |
3,170 | 3,170 | 3,140 | 3,150 | 0 | 0.0 | 700 | |
3,170 | 3,170 | 3,100 | 3,150 | +40 | +1.3 | 6,300 | |
2,885 | 3,145 | 2,885 | 3,110 | +105 | +3.5 | 11,300 | |
3,125 | 3,160 | 3,005 | 3,005 | -155 | -4.9 | 9,800 | |
3,140 | 3,200 | 3,140 | 3,160 | +10 | +0.3 | 2,600 | |
3,180 | 3,180 | 3,140 | 3,150 | -35 | -1.1 | 1,300 | |
3,150 | 3,185 | 3,135 | 3,185 | +30 | +1.0 | 1,200 | |
3,150 | 3,195 | 3,040 | 3,155 | -5 | -0.2 | 3,700 | |
3,090 | 3,190 | 3,080 | 3,160 | +15 | +0.5 | 2,600 | |
3,200 | 3,200 | 3,120 | 3,145 | -10 | -0.3 | 1,500 | |
3,090 | 3,155 | 3,090 | 3,155 | 0 | 0.0 | 1,700 | |
3,125 | 3,235 | 3,125 | 3,155 | +5 | +0.2 | 5,400 | |
3,160 | 3,180 | 3,115 | 3,150 | -15 | -0.5 | 6,800 | |
3,170 | 3,170 | 3,165 | 3,165 | 0 | 0.0 | 900 | |
3,165 | 3,190 | 3,060 | 3,165 | -5 | -0.2 | 5,600 |