38,460.08 | +907.92 | 155.06 | +0.25 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 3,970 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,970 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,880 | 3,750 | 3,875 | +135 | +3.6 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,740 | -1.1 | 3,765 | 13,800 | 0 | 29,700 | - | |
3,780 | -1.0 | 3,795 | 5,000 | 0 | 33,500 | - | |
3,820 | +12.9 | 3,837 | 71,200 | 100 | 33,200 | 332 | |
3,385 | -1.9 | 3,433 | 2,700 | 0 | 21,600 | - | |
3,450 | +1.3 | 3,420 | 3,900 | 0 | 24,200 | - | |
3,405 | +1.9 | 3,344 | 6,100 | 0 | 41,400 | - | |
3,340 | -1.6 | 3,405 | 14,600 | 0 | 41,200 | - | |
3,395 | +1.6 | 3,382 | 8,700 | 0 | 38,500 | - | |
3,340 | +4.2 | 3,254 | 8,900 | 0 | 36,000 | - | |
3,205 | -3.5 | 3,260 | 29,600 | 0 | 35,100 | - | |
3,320 | +2.8 | 3,264 | 14,100 | 0 | 32,500 | - | |
3,230 | -0.2 | 3,225 | 10,300 | 0 | 29,300 | - | |
3,235 | +0.5 | 3,220 | 2,000 | 0 | 28,500 | - | |
3,220 | +0.6 | 3,210 | 7,800 | 0 | 28,100 | - | |
3,200 | +1.3 | 3,204 | 9,400 | 0 | 26,200 | - | |
3,160 | -1.6 | 3,208 | 5,100 | - | - | - | |
3,210 | +0.2 | 3,191 | 11,700 | 0 | 25,000 | - | |
3,205 | +0.8 | 3,187 | 6,100 | 0 | 26,100 | - | |
3,180 | -0.8 | 3,196 | 26,000 | 0 | 26,600 | - | |
3,205 | -2.9 | 3,179 | 18,300 | 0 | 26,700 | - | |
3,300 | +3.3 | 3,234 | 19,700 | 0 | 28,500 | - | |
3,195 | -0.8 | 3,195 | 10,000 | 0 | 29,600 | - | |
3,220 | -4.2 | 3,203 | 30,900 | 0 | 29,800 | - | |
3,360 | +4.8 | 3,356 | 40,300 | 0 | 28,900 | - | |
3,205 | +0.9 | 3,226 | 4,500 | 0 | 26,800 | - | |
3,175 | +0.5 | 3,156 | 9,800 | 0 | 25,000 | - | |
3,160 | +0.3 | 3,183 | 14,200 | 0 | 24,900 | - | |
3,150 | 0.0 | 3,147 | 11,700 | 0 | 26,600 | - | |
3,150 | 0.0 | 3,089 | 30,700 | 0 | 28,200 | - |