38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 4,055 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,025 | 3,900 | 4,005 | +15 | +0.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,160 | 1,010 | 1,050 | -100 | -8.7 | 10,600 | |
1,080 | 1,190 | 1,050 | 1,150 | +50 | +4.5 | 8,200 | |
1,200 | 1,210 | 1,080 | 1,100 | -100 | -8.3 | 8,700 | |
1,400 | 1,400 | 1,120 | 1,200 | -190 | -13.7 | 11,500 | |
1,440 | 1,470 | 1,380 | 1,390 | -100 | -6.7 | 12,600 | |
1,320 | 1,500 | 1,280 | 1,490 | +170 | +12.9 | 16,900 | |
1,400 | 1,570 | 1,280 | 1,320 | -80 | -5.7 | 11,200 | |
1,410 | 1,490 | 1,310 | 1,400 | -60 | -4.1 | 13,100 | |
1,620 | 1,720 | 1,070 | 1,460 | -140 | -8.8 | 36,300 | |
1,640 | 1,850 | 1,510 | 1,600 | -70 | -4.2 | 55,700 | |
1,410 | 1,690 | 1,390 | 1,670 | +290 | +21.0 | 61,000 | |
1,180 | 1,500 | 1,170 | 1,380 | +180 | +15.0 | 50,600 | |
1,040 | 1,270 | 1,030 | 1,200 | +150 | +14.3 | 37,500 | |
1,130 | 1,130 | 1,050 | 1,050 | -60 | -5.4 | 13,100 | |
1,090 | 1,180 | 1,030 | 1,110 | +70 | +6.7 | 27,500 | |
1,110 | 1,190 | 1,000 | 1,040 | -100 | -8.8 | 20,400 | |
1,070 | 1,180 | 1,050 | 1,140 | +60 | +5.6 | 21,200 | |
1,190 | 1,250 | 1,070 | 1,080 | -120 | -10.0 | 31,700 | |
1,320 | 1,400 | 1,110 | 1,200 | -180 | -13.0 | 56,500 | |
1,300 | 1,380 | 1,270 | 1,380 | +80 | +6.2 | 70,400 | |
1,210 | 1,320 | 1,180 | 1,300 | +100 | +8.3 | 126,200 | |
1,110 | 1,350 | 1,050 | 1,200 | +60 | +5.3 | 109,800 | |
1,030 | 1,250 | 1,020 | 1,140 | +110 | +10.7 | 99,800 | |
940 | 1,100 | 920 | 1,030 | +90 | +9.6 | 22,700 | |
950 | 1,030 | 840 | 940 | -70 | -6.9 | 21,000 | |
970 | 1,050 | 930 | 1,010 | -10 | -1.0 | 18,200 | |
1,400 | 1,440 | 970 | 1,020 | -300 | -22.7 | 136,400 | |
1,130 | 1,390 | 1,030 | 1,320 | +200 | +17.9 | 200,600 | |
1,000 | 1,280 | 850 | 1,120 | +140 | +14.3 | 92,800 | |
940 | 1,150 | 930 | 980 | +40 | +4.3 | 30,800 |