52週高値 | 1,179 | 52週安値 | 893 | ||
---|---|---|---|---|---|
昨年来高値 | 1,179 | 昨年来安値 | 893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,021 | 1,008 | 1,019 | +5 | +0.5 | 78,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,010 | 1,000 | 1,000 | -16 | -1.6 | 31,400 | |
998 | 1,023 | 998 | 1,016 | +15 | +1.5 | 59,800 | |
1,021 | 1,033 | 999 | 1,001 | -31 | -3.0 | 100,600 | |
1,041 | 1,041 | 1,031 | 1,032 | -8 | -0.8 | 23,700 | |
1,040 | 1,042 | 1,025 | 1,040 | +10 | +1.0 | 70,700 | |
1,014 | 1,031 | 1,014 | 1,030 | +10 | +1.0 | 60,000 | |
1,041 | 1,041 | 1,015 | 1,020 | -9 | -0.9 | 49,200 | |
1,049 | 1,049 | 1,029 | 1,029 | -12 | -1.2 | 42,200 | |
1,025 | 1,049 | 1,025 | 1,041 | +22 | +2.2 | 81,700 | |
1,028 | 1,032 | 1,017 | 1,019 | -11 | -1.1 | 109,700 | |
1,040 | 1,041 | 1,029 | 1,030 | -12 | -1.2 | 51,300 | |
1,060 | 1,060 | 1,033 | 1,042 | -13 | -1.2 | 55,600 | |
1,066 | 1,067 | 1,055 | 1,055 | -11 | -1.0 | 55,800 | |
1,050 | 1,070 | 1,047 | 1,066 | +16 | +1.5 | 98,800 | |
1,048 | 1,050 | 1,039 | 1,050 | +10 | +1.0 | 48,100 | |
1,018 | 1,044 | 1,018 | 1,040 | +22 | +2.2 | 69,300 | |
1,025 | 1,025 | 1,014 | 1,018 | -6 | -0.6 | 19,800 | |
1,029 | 1,032 | 1,017 | 1,024 | -1 | -0.1 | 38,600 | |
1,013 | 1,030 | 1,013 | 1,025 | +11 | +1.1 | 73,300 | |
1,000 | 1,016 | 1,000 | 1,014 | +9 | +0.9 | 42,700 | |
1,001 | 1,011 | 1,001 | 1,005 | -2 | -0.2 | 34,300 | |
1,009 | 1,009 | 1,004 | 1,007 | 0 | 0.0 | 20,200 | |
992 | 1,010 | 992 | 1,007 | +17 | +1.7 | 38,200 | |
1,001 | 1,009 | 989 | 990 | -11 | -1.1 | 41,900 | |
990 | 1,002 | 987 | 1,001 | +7 | +0.7 | 39,800 | |
1,016 | 1,016 | 987 | 994 | -26 | -2.5 | 91,500 | |
1,037 | 1,037 | 1,018 | 1,020 | -20 | -1.9 | 86,300 | |
1,045 | 1,051 | 1,039 | 1,040 | -5 | -0.5 | 82,500 | |
1,033 | 1,045 | 1,028 | 1,045 | +9 | +0.9 | 61,800 | |
1,029 | 1,038 | 1,021 | 1,036 | - | - | 60,700 |