52週高値 | 1,179 | 52週安値 | 893 | ||
---|---|---|---|---|---|
昨年来高値 | 1,179 | 昨年来安値 | 893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,014 | 1,010 | 1,011 | -3 | -0.3 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 974 | 958 | 958 | -14 | -1.4 | 115,500 | |
974 | 974 | 965 | 972 | 0 | 0.0 | 79,700 | |
965 | 974 | 962 | 972 | +11 | +1.1 | 110,600 | |
959 | 964 | 956 | 961 | +6 | +0.6 | 47,300 | |
963 | 963 | 952 | 955 | -7 | -0.7 | 90,800 | |
968 | 969 | 959 | 962 | +1 | +0.1 | 60,100 | |
963 | 965 | 957 | 961 | +4 | +0.4 | 49,300 | |
962 | 964 | 957 | 957 | -13 | -1.3 | 150,100 | |
977 | 977 | 967 | 970 | -5 | -0.5 | 84,000 | |
974 | 979 | 971 | 975 | +3 | +0.3 | 76,700 | |
972 | 973 | 966 | 972 | -2 | -0.2 | 95,000 | |
970 | 975 | 968 | 974 | +4 | +0.4 | 117,600 | |
966 | 971 | 964 | 970 | +4 | +0.4 | 80,600 | |
966 | 969 | 963 | 966 | 0 | 0.0 | 72,700 | |
967 | 972 | 966 | 966 | -1 | -0.1 | 45,700 | |
966 | 969 | 961 | 967 | +1 | +0.1 | 46,500 | |
959 | 968 | 957 | 966 | +12 | +1.3 | 47,100 | |
954 | 957 | 951 | 954 | -4 | -0.4 | 50,400 | |
950 | 962 | 949 | 958 | +5 | +0.5 | 63,100 | |
950 | 954 | 948 | 953 | +2 | +0.2 | 51,600 | |
950 | 953 | 945 | 951 | +4 | +0.4 | 48,400 | |
954 | 957 | 947 | 947 | -5 | -0.5 | 65,600 | |
950 | 957 | 947 | 952 | -5 | -0.5 | 69,100 | |
963 | 963 | 950 | 957 | 0 | 0.0 | 89,500 | |
972 | 972 | 957 | 957 | -19 | -1.9 | 93,100 | |
981 | 985 | 972 | 976 | -7 | -0.7 | 58,500 | |
982 | 992 | 978 | 983 | +1 | +0.1 | 70,300 | |
974 | 982 | 967 | 982 | +5 | +0.5 | 86,700 | |
984 | 984 | 971 | 977 | -28 | -2.8 | 142,000 | |
1,003 | 1,009 | 998 | 1,005 | +5 | +0.5 | 60,300 |