52週高値 | 1,179 | 52週安値 | 893 | ||
---|---|---|---|---|---|
昨年来高値 | 1,179 | 昨年来安値 | 893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,021 | 1,008 | 1,018 | +4 | +0.4 | 58,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 942 | 927 | 936 | -14 | -1.5 | 62,700 | |
945 | 950 | 939 | 950 | +5 | +0.5 | 80,900 | |
952 | 954 | 945 | 945 | -11 | -1.2 | 63,200 | |
955 | 960 | 954 | 956 | -4 | -0.4 | 40,100 | |
963 | 963 | 953 | 960 | 0 | 0.0 | 100,600 | |
963 | 963 | 955 | 960 | +12 | +1.3 | 136,200 | |
946 | 953 | 944 | 948 | -7 | -0.7 | 96,700 | |
961 | 962 | 953 | 955 | -8 | -0.8 | 79,300 | |
950 | 965 | 950 | 963 | +10 | +1.0 | 76,000 | |
957 | 963 | 953 | 953 | -8 | -0.8 | 71,000 | |
958 | 962 | 949 | 961 | +4 | +0.4 | 78,100 | |
959 | 961 | 956 | 957 | 0 | 0.0 | 49,800 | |
957 | 960 | 951 | 957 | 0 | 0.0 | 59,100 | |
953 | 960 | 953 | 957 | -3 | -0.3 | 34,500 | |
950 | 960 | 945 | 960 | +14 | +1.5 | 97,100 | |
957 | 957 | 945 | 946 | -11 | -1.1 | 49,500 | |
959 | 961 | 952 | 957 | +4 | +0.4 | 57,000 | |
954 | 961 | 953 | 953 | -1 | -0.1 | 29,600 | |
955 | 956 | 944 | 954 | +6 | +0.6 | 82,800 | |
959 | 960 | 947 | 948 | -9 | -0.9 | 58,900 | |
944 | 957 | 944 | 957 | +13 | +1.4 | 74,600 | |
949 | 950 | 940 | 944 | -9 | -0.9 | 67,000 | |
955 | 955 | 946 | 953 | +5 | +0.5 | 44,700 | |
954 | 954 | 946 | 948 | -6 | -0.6 | 69,600 | |
968 | 968 | 950 | 954 | -14 | -1.4 | 66,000 | |
958 | 968 | 958 | 968 | +2 | +0.2 | 75,100 | |
960 | 968 | 954 | 966 | +10 | +1.0 | 100,800 | |
948 | 968 | 926 | 956 | +15 | +1.6 | 212,300 | |
941 | 948 | 939 | 941 | -5 | -0.5 | 70,700 | |
959 | 959 | 941 | 946 | +7 | +0.7 | 130,700 |