52週高値 | 1,179 | 52週安値 | 893 | ||
---|---|---|---|---|---|
昨年来高値 | 1,179 | 昨年来安値 | 893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,014 | 1,010 | 1,010 | -4 | -0.4 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,000 | 986 | 1,000 | +8 | +0.8 | 51,900 | |
984 | 993 | 981 | 992 | +1 | +0.1 | 73,300 | |
1,000 | 1,002 | 990 | 991 | -12 | -1.2 | 141,400 | |
1,008 | 1,016 | 1,003 | 1,003 | -13 | -1.3 | 103,100 | |
1,014 | 1,016 | 1,009 | 1,016 | -3 | -0.3 | 63,600 | |
1,028 | 1,028 | 1,009 | 1,019 | +2 | +0.2 | 134,200 | |
1,008 | 1,018 | 1,004 | 1,017 | 0 | 0.0 | 117,700 | |
1,025 | 1,025 | 1,015 | 1,017 | -11 | -1.1 | 70,700 | |
1,025 | 1,030 | 1,023 | 1,028 | -3 | -0.3 | 25,300 | |
1,035 | 1,037 | 1,028 | 1,031 | -5 | -0.5 | 41,300 | |
1,029 | 1,039 | 1,027 | 1,036 | +12 | +1.2 | 55,100 | |
1,030 | 1,030 | 1,019 | 1,024 | -4 | -0.4 | 39,500 | |
1,047 | 1,047 | 1,027 | 1,028 | -19 | -1.8 | 35,500 | |
1,043 | 1,048 | 1,037 | 1,047 | +14 | +1.4 | 62,700 | |
1,026 | 1,036 | 1,024 | 1,033 | +9 | +0.9 | 46,600 | |
1,034 | 1,037 | 1,021 | 1,024 | -2 | -0.2 | 58,300 | |
1,024 | 1,033 | 1,020 | 1,026 | +1 | +0.1 | 78,300 | |
1,034 | 1,034 | 1,021 | 1,025 | -7 | -0.7 | 98,600 | |
1,036 | 1,042 | 1,031 | 1,032 | -6 | -0.6 | 60,600 | |
1,037 | 1,045 | 1,032 | 1,038 | -1 | -0.1 | 95,300 | |
1,045 | 1,046 | 1,034 | 1,039 | -18 | -1.7 | 89,500 | |
1,060 | 1,063 | 1,052 | 1,057 | -9 | -0.8 | 81,100 | |
1,081 | 1,083 | 1,064 | 1,066 | -28 | -2.6 | 150,100 | |
1,085 | 1,097 | 1,078 | 1,094 | +16 | +1.5 | 136,900 | |
1,080 | 1,087 | 1,071 | 1,078 | +7 | +0.7 | 34,600 | |
1,066 | 1,075 | 1,059 | 1,071 | +1 | +0.1 | 90,800 | |
1,074 | 1,087 | 1,067 | 1,070 | +10 | +0.9 | 104,200 | |
1,057 | 1,060 | 1,043 | 1,060 | +18 | +1.7 | 117,200 | |
1,050 | 1,054 | 1,040 | 1,042 | -16 | -1.5 | 68,300 | |
1,062 | 1,062 | 1,046 | 1,058 | -3 | -0.3 | 67,500 |