52週高値 | 1,179 | 52週安値 | 893 | ||
---|---|---|---|---|---|
昨年来高値 | 1,179 | 昨年来安値 | 893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,021 | 1,008 | 1,019 | +11 | +1.1 | 163,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,008 | -0.4 | 997 | 367,700 | 2,900 | 118,400 | 40.83 | |
1,012 | +0.1 | 1,004 | 490,400 | 3,200 | 125,600 | 39.25 | |
1,011 | -1.8 | 1,022 | 573,600 | 10,200 | 135,700 | 13.30 | |
1,030 | +8.5 | 1,005 | 854,200 | 22,100 | 161,100 | 7.29 | |
949 | 0.0 | 951 | 482,300 | 3,300 | 173,000 | 52.42 | |
949 | -0.6 | 951 | 908,800 | 3,700 | 175,400 | 47.41 | |
955 | +1.6 | 944 | 433,500 | 2,600 | 169,500 | 65.19 | |
940 | -1.1 | 942 | 518,700 | 1,800 | 174,400 | 96.89 | |
950 | -3.1 | 963 | 438,300 | 2,000 | 141,900 | 70.95 | |
980 | +0.3 | 981 | 284,700 | 5,500 | 140,100 | 25.47 | |
977 | +0.7 | 976 | 177,200 | - | - | - | |
970 | +1.1 | 963 | 345,900 | 900 | 153,800 | 170 | |
959 | +0.9 | 944 | 392,600 | 1,100 | 170,500 | 155 | |
950 | +0.2 | 955 | 421,000 | 1,200 | 177,000 | 147 | |
948 | -0.9 | 955 | 401,100 | 20,700 | 179,400 | 8.67 | |
957 | 0.0 | 955 | 290,000 | 2,100 | 199,200 | 94.86 | |
957 | 0.0 | 952 | 228,300 | 1,700 | 211,500 | 124 | |
957 | -1.1 | 950 | 321,900 | 700 | 214,100 | 305 | |
968 | +3.1 | 954 | 589,600 | 3,500 | 222,100 | 63.46 | |
939 | +2.0 | 925 | 373,700 | 4,200 | 274,000 | 65.24 | |
921 | +0.8 | 908 | 507,300 | 5,500 | 270,400 | 49.16 | |
914 | -0.3 | 913 | 332,800 | 6,500 | 219,700 | 33.80 | |
917 | -0.3 | 927 | 309,100 | 7,400 | 231,200 | 31.24 | |
920 | -2.1 | 922 | 632,100 | 4,900 | 219,000 | 44.69 | |
940 | -1.5 | 950 | 531,100 | 14,200 | 200,600 | 14.13 | |
954 | -1.9 | 959 | 382,800 | 13,900 | 168,400 | 12.12 | |
972 | +1.6 | 962 | 358,100 | 13,700 | 146,900 | 10.72 | |
957 | -1.3 | 968 | 523,400 | 13,400 | 125,500 | 9.37 | |
970 | +1.7 | 966 | 292,600 | 12,900 | 101,500 | 7.87 |