52週高値 | 1,179 | 52週安値 | 893 | ||
---|---|---|---|---|---|
昨年来高値 | 1,179 | 昨年来安値 | 893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,021 | 1,008 | 1,019 | +5 | +0.5 | 78,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 957 | 943 | 955 | +11 | +1.2 | 70,500 | |
943 | 946 | 938 | 944 | -1 | -0.1 | 71,700 | |
940 | 946 | 939 | 945 | +3 | +0.3 | 85,500 | |
951 | 952 | 939 | 942 | -8 | -0.8 | 80,100 | |
941 | 950 | 938 | 950 | +10 | +1.1 | 125,700 | |
939 | 944 | 935 | 940 | +1 | +0.1 | 113,300 | |
937 | 943 | 931 | 939 | +3 | +0.3 | 99,800 | |
941 | 942 | 932 | 936 | -9 | -1.0 | 140,200 | |
956 | 960 | 944 | 945 | -8 | -0.8 | 99,400 | |
955 | 960 | 953 | 953 | +3 | +0.3 | 66,000 | |
960 | 960 | 950 | 950 | -4 | -0.4 | 117,100 | |
955 | 961 | 953 | 954 | -4 | -0.4 | 95,600 | |
973 | 973 | 957 | 958 | -7 | -0.7 | 78,900 | |
981 | 981 | 965 | 965 | -17 | -1.7 | 66,400 | |
980 | 987 | 975 | 982 | +2 | +0.2 | 80,300 | |
986 | 989 | 977 | 980 | 0 | 0.0 | 81,700 | |
986 | 986 | 980 | 980 | -1 | -0.1 | 74,100 | |
981 | 984 | 978 | 981 | +1 | +0.1 | 68,200 | |
980 | 985 | 975 | 980 | +3 | +0.3 | 60,700 | |
984 | 984 | 974 | 977 | -4 | -0.4 | 87,700 | |
973 | 981 | 962 | 981 | +11 | +1.1 | 89,500 | |
967 | 972 | 966 | 970 | +2 | +0.2 | 52,200 | |
959 | 969 | 958 | 968 | +8 | +0.8 | 56,100 | |
956 | 964 | 956 | 960 | +4 | +0.4 | 74,300 | |
963 | 965 | 954 | 956 | -9 | -0.9 | 50,500 | |
965 | 969 | 961 | 965 | +6 | +0.6 | 112,800 | |
948 | 960 | 947 | 959 | +12 | +1.3 | 92,100 | |
934 | 952 | 933 | 947 | +12 | +1.3 | 138,000 | |
940 | 941 | 935 | 935 | -2 | -0.2 | 43,700 | |
936 | 937 | 927 | 937 | +1 | +0.1 | 56,100 |