52週高値 | 1,179 | 52週安値 | 893 | ||
---|---|---|---|---|---|
昨年来高値 | 1,179 | 昨年来安値 | 893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,021 | 1,008 | 1,019 | +5 | +0.5 | 78,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,057 | 1,063 | -16 | -1.5 | 99,300 | |
1,120 | 1,120 | 1,075 | 1,079 | -77 | -6.7 | 232,400 | |
1,179 | 1,179 | 1,155 | 1,156 | -17 | -1.4 | 85,900 | |
1,164 | 1,177 | 1,164 | 1,173 | +14 | +1.2 | 103,600 | |
1,144 | 1,162 | 1,144 | 1,159 | +21 | +1.8 | 124,200 | |
1,135 | 1,146 | 1,126 | 1,138 | +13 | +1.2 | 65,300 | |
1,111 | 1,130 | 1,110 | 1,125 | +18 | +1.6 | 99,600 | |
1,106 | 1,112 | 1,095 | 1,107 | -4 | -0.4 | 113,400 | |
1,095 | 1,114 | 1,092 | 1,111 | +19 | +1.7 | 118,200 | |
1,103 | 1,103 | 1,089 | 1,092 | -22 | -2.0 | 54,600 | |
1,102 | 1,120 | 1,102 | 1,114 | +12 | +1.1 | 51,200 | |
1,096 | 1,104 | 1,096 | 1,102 | +9 | +0.8 | 30,600 | |
1,115 | 1,115 | 1,091 | 1,093 | -24 | -2.1 | 101,300 | |
1,101 | 1,120 | 1,100 | 1,117 | +18 | +1.6 | 83,500 | |
1,101 | 1,107 | 1,090 | 1,099 | -12 | -1.1 | 44,900 | |
1,104 | 1,114 | 1,099 | 1,111 | +10 | +0.9 | 71,300 | |
1,100 | 1,107 | 1,099 | 1,101 | +8 | +0.7 | 71,800 | |
1,092 | 1,100 | 1,086 | 1,093 | +5 | +0.5 | 78,900 | |
1,081 | 1,089 | 1,074 | 1,088 | +9 | +0.8 | 44,800 | |
1,070 | 1,082 | 1,068 | 1,079 | +16 | +1.5 | 61,200 | |
1,071 | 1,071 | 1,059 | 1,063 | 0 | 0.0 | 35,700 | |
1,070 | 1,073 | 1,059 | 1,063 | -2 | -0.2 | 42,300 | |
1,048 | 1,069 | 1,047 | 1,065 | +14 | +1.3 | 92,200 | |
1,047 | 1,059 | 1,045 | 1,051 | -4 | -0.4 | 69,800 | |
1,075 | 1,075 | 1,054 | 1,055 | -34 | -3.1 | 83,500 | |
1,088 | 1,094 | 1,082 | 1,089 | +4 | +0.4 | 107,400 | |
1,076 | 1,088 | 1,069 | 1,085 | +23 | +2.2 | 98,800 | |
1,069 | 1,072 | 1,061 | 1,062 | -7 | -0.7 | 124,100 | |
1,057 | 1,071 | 1,055 | 1,069 | -2 | -0.2 | 99,000 | |
1,060 | 1,075 | 1,058 | 1,071 | +11 | +1.0 | 147,600 |