52週高値 | 1,179 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,023 | 1,012 | 1,020 | +5 | +0.5 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,023 | 1,001 | 1,015 | +19 | +1.9 | 160,700 | |
1,027 | 1,036 | 984 | 996 | -37 | -3.6 | 284,900 | |
1,017 | 1,039 | 1,016 | 1,033 | +18 | +1.8 | 204,100 | |
1,038 | 1,038 | 1,004 | 1,015 | -23 | -2.2 | 293,500 | |
1,053 | 1,079 | 1,023 | 1,038 | -14 | -1.3 | 457,600 | |
1,011 | 1,054 | 1,008 | 1,052 | +44 | +4.4 | 395,400 | |
999 | 1,008 | 985 | 1,008 | -4 | -0.4 | 367,700 | |
1,017 | 1,017 | 990 | 1,012 | +1 | +0.1 | 490,400 | |
1,029 | 1,032 | 1,011 | 1,011 | -19 | -1.8 | 573,600 | |
953 | 1,030 | 951 | 1,030 | +81 | +8.5 | 854,200 | |
950 | 966 | 936 | 949 | 0 | 0.0 | 482,300 | |
963 | 969 | 938 | 949 | -6 | -0.6 | 908,800 | |
941 | 957 | 938 | 955 | +15 | +1.6 | 433,500 | |
955 | 960 | 931 | 940 | -10 | -1.1 | 518,700 | |
980 | 987 | 950 | 950 | -30 | -3.1 | 438,300 | |
980 | 989 | 975 | 980 | +3 | +0.3 | 284,700 | |
973 | 984 | 962 | 977 | +7 | +0.7 | 177,200 | |
965 | 972 | 954 | 970 | +11 | +1.1 | 345,900 | |
942 | 960 | 927 | 959 | +9 | +0.9 | 392,600 | |
963 | 963 | 939 | 950 | +2 | +0.2 | 421,000 | |
958 | 965 | 944 | 948 | -9 | -0.9 | 401,100 | |
957 | 961 | 945 | 957 | 0 | 0.0 | 290,000 | |
959 | 961 | 944 | 957 | 0 | 0.0 | 228,300 | |
968 | 968 | 940 | 957 | -11 | -1.1 | 321,900 | |
959 | 968 | 926 | 968 | +29 | +3.1 | 589,600 | |
918 | 941 | 907 | 939 | +18 | +2.0 | 373,700 | |
916 | 921 | 893 | 921 | +7 | +0.8 | 507,300 | |
914 | 920 | 907 | 914 | -3 | -0.3 | 332,800 | |
931 | 937 | 914 | 917 | -3 | -0.3 | 309,100 |