52週高値 | 1,097 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,016 | 991 | 992 | -23 | -2.3 | 181,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 944 | 921 | 932 | -9 | -1.0 | 293,100 | |
932 | 946 | 925 | 941 | +2 | +0.2 | 153,400 | |
966 | 966 | 939 | 939 | -27 | -2.8 | 160,700 | |
987 | 987 | 946 | 966 | -25 | -2.5 | 247,200 | |
989 | 991 | 968 | 991 | +9 | +0.9 | 276,500 | |
996 | 997 | 978 | 982 | -15 | -1.5 | 238,400 | |
985 | 999 | 965 | 997 | +22 | +2.3 | 232,200 | |
992 | 1,008 | 970 | 975 | -17 | -1.7 | 375,000 | |
988 | 1,010 | 965 | 992 | +16 | +1.6 | 798,800 | |
930 | 989 | 920 | 976 | +62 | +6.8 | 930,800 | |
911 | 925 | 898 | 914 | +3 | +0.3 | 287,100 | |
913 | 926 | 895 | 911 | -16 | -1.7 | 281,100 | |
910 | 938 | 903 | 927 | +15 | +1.6 | 506,800 | |
890 | 917 | 885 | 912 | +33 | +3.8 | 571,600 | |
890 | 890 | 870 | 879 | -5 | -0.6 | 304,300 | |
900 | 901 | 865 | 884 | -10 | -1.1 | 346,500 | |
913 | 919 | 868 | 894 | -18 | -2.0 | 386,500 | |
904 | 912 | 900 | 912 | +9 | +1.0 | 192,600 | |
896 | 914 | 874 | 903 | 0 | 0.0 | 590,800 | |
888 | 907 | 878 | 903 | +11 | +1.2 | 243,400 | |
868 | 900 | 863 | 892 | +16 | +1.8 | 289,100 | |
885 | 894 | 851 | 876 | -4 | -0.5 | 381,500 | |
914 | 918 | 866 | 880 | -24 | -2.7 | 528,800 | |
900 | 911 | 885 | 904 | +7 | +0.8 | 392,300 | |
848 | 897 | 841 | 897 | +54 | +6.4 | 469,200 | |
851 | 863 | 816 | 843 | -16 | -1.9 | 657,500 | |
865 | 878 | 855 | 859 | -7 | -0.8 | 443,800 | |
879 | 883 | 853 | 866 | -19 | -2.1 | 348,800 | |
881 | 905 | 878 | 885 | 0 | 0.0 | 272,100 | |
900 | 914 | 876 | 885 | -22 | -2.4 | 350,400 |