52週高値 | 1,097 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,016 | 991 | 992 | -23 | -2.3 | 181,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,011 | 964 | 991 | -11 | -1.1 | 709,400 | |
1,006 | 1,015 | 988 | 1,002 | +6 | +0.6 | 613,800 | |
991 | 1,011 | 980 | 996 | +13 | +1.3 | 572,800 | |
1,008 | 1,009 | 972 | 983 | -4 | -0.4 | 524,200 | |
951 | 1,007 | 951 | 987 | +45 | +4.8 | 581,400 | |
955 | 982 | 942 | 942 | -6 | -0.6 | 486,300 | |
915 | 959 | 901 | 948 | +33 | +3.6 | 771,900 | |
939 | 945 | 910 | 915 | -11 | -1.2 | 434,100 | |
890 | 932 | 889 | 926 | +29 | +3.2 | 372,900 | |
919 | 919 | 884 | 897 | +19 | +2.2 | 491,400 | |
881 | 888 | 867 | 878 | -18 | -2.0 | 156,300 | |
811 | 903 | 793 | 896 | +55 | +6.5 | 631,500 | |
963 | 963 | 840 | 841 | -116 | -12.1 | 976,300 | |
970 | 979 | 910 | 957 | -1 | -0.1 | 773,800 | |
1,015 | 1,025 | 952 | 958 | -54 | -5.3 | 577,900 | |
984 | 1,014 | 979 | 1,012 | +39 | +4.0 | 433,700 | |
962 | 978 | 952 | 973 | +11 | +1.1 | 539,900 | |
1,039 | 1,044 | 953 | 962 | -85 | -8.1 | 821,200 | |
1,047 | 1,071 | 1,014 | 1,047 | -2 | -0.2 | 905,100 | |
953 | 1,053 | 937 | 1,049 | +105 | +11.1 | 1,153,800 | |
1,023 | 1,032 | 937 | 944 | -89 | -8.6 | 706,800 | |
1,055 | 1,059 | 988 | 1,033 | -33 | -3.1 | 774,100 | |
1,083 | 1,083 | 1,037 | 1,066 | -33 | -3.0 | 1,013,400 | |
1,162 | 1,173 | 1,085 | 1,099 | -63 | -5.4 | 694,100 | |
1,177 | 1,206 | 1,145 | 1,162 | -19 | -1.6 | 820,700 | |
1,132 | 1,181 | 1,116 | 1,181 | +44 | +3.9 | 728,200 | |
1,080 | 1,141 | 1,080 | 1,137 | +52 | +4.8 | 689,800 | |
1,141 | 1,142 | 1,073 | 1,085 | -57 | -5.0 | 763,000 | |
1,100 | 1,154 | 1,091 | 1,142 | +45 | +4.1 | 613,300 | |
1,105 | 1,118 | 1,074 | 1,097 | - | - | 530,000 |