52週高値 | 1,179 | 52週安値 | 893 | ||
---|---|---|---|---|---|
昨年来高値 | 1,179 | 昨年来安値 | 893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,021 | 1,008 | 1,019 | +5 | +0.5 | 78,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,016 | 1,009 | 1,014 | +6 | +0.6 | 84,600 | |
990 | 1,008 | 988 | 1,008 | +10 | +1.0 | 132,300 | |
999 | 999 | 990 | 998 | +6 | +0.6 | 50,700 | |
1,002 | 1,008 | 987 | 992 | -11 | -1.1 | 82,000 | |
999 | 1,003 | 985 | 1,003 | +5 | +0.5 | 44,800 | |
999 | 1,005 | 990 | 998 | -14 | -1.4 | 57,900 | |
990 | 1,015 | 990 | 1,012 | +15 | +1.5 | 151,300 | |
1,000 | 1,007 | 994 | 997 | -5 | -0.5 | 69,500 | |
997 | 1,007 | 996 | 1,002 | 0 | 0.0 | 76,300 | |
1,000 | 1,008 | 994 | 1,002 | -4 | -0.4 | 79,600 | |
1,017 | 1,017 | 1,002 | 1,006 | -5 | -0.5 | 113,700 | |
1,018 | 1,021 | 1,011 | 1,011 | -7 | -0.7 | 61,100 | |
1,025 | 1,027 | 1,016 | 1,018 | -5 | -0.5 | 98,700 | |
1,022 | 1,032 | 1,020 | 1,023 | +1 | +0.1 | 115,900 | |
1,017 | 1,029 | 1,017 | 1,022 | +4 | +0.4 | 115,300 | |
1,029 | 1,031 | 1,016 | 1,018 | -12 | -1.2 | 182,600 | |
1,007 | 1,030 | 1,007 | 1,030 | +59 | +6.1 | 618,500 | |
973 | 975 | 967 | 971 | -2 | -0.2 | 69,800 | |
967 | 976 | 967 | 973 | +8 | +0.8 | 81,700 | |
953 | 966 | 951 | 965 | +16 | +1.7 | 84,200 | |
948 | 956 | 943 | 949 | +9 | +1.0 | 102,700 | |
959 | 960 | 936 | 940 | -15 | -1.6 | 129,600 | |
960 | 966 | 950 | 955 | -4 | -0.4 | 106,400 | |
950 | 959 | 950 | 959 | +10 | +1.1 | 143,600 | |
945 | 952 | 941 | 949 | +7 | +0.7 | 134,400 | |
954 | 954 | 941 | 942 | -13 | -1.4 | 268,000 | |
951 | 959 | 938 | 955 | -7 | -0.7 | 276,400 | |
968 | 968 | 955 | 962 | -4 | -0.4 | 96,700 | |
963 | 969 | 961 | 966 | +11 | +1.2 | 133,300 |