6741 日本信号 東証1 15:00
1,046円
前日比
-5 (-0.48%)
比較される銘柄: 日立京三オムロン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.2 0.86 2.29 1.22
年初来高値: 1,158 (17/05/11)
年初来安値: 952 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,055 1,059 1,045 1,046 -5 -0.5 215,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,054 1,057 1,048 1,051 -3 -0.3 177,300
17/06/21 1,051 1,062 1,050 1,054 +7 +0.7 219,700
17/06/20 1,047 1,054 1,047 1,047 +8 +0.8 179,600
17/06/19 1,023 1,045 1,023 1,039 +20 +2.0 248,000
17/06/16 1,031 1,036 1,019 1,019 -5 -0.5 282,700
17/06/15 1,030 1,031 1,019 1,024 -4 -0.4 186,700
17/06/14 1,041 1,045 1,028 1,028 -2 -0.2 255,100
17/06/13 1,033 1,038 1,030 1,030 -9 -0.9 157,300
17/06/12 1,052 1,052 1,036 1,039 -17 -1.6 203,000
17/06/09 1,058 1,065 1,049 1,056 -4 -0.4 224,600
17/06/08 1,065 1,073 1,060 1,060 +3 +0.3 214,400
17/06/07 1,051 1,062 1,051 1,057 0 0.0 190,400
17/06/06 1,067 1,068 1,054 1,057 -11 -1.0 285,500
17/06/05 1,067 1,079 1,067 1,068 0 0.0 295,500
17/06/02 1,072 1,078 1,065 1,068 +1 +0.1 255,400
17/06/01 1,069 1,075 1,065 1,067 +4 +0.4 203,700
17/05/31 1,062 1,070 1,059 1,063 +5 +0.5 274,800
17/05/30 1,060 1,064 1,051 1,058 -8 -0.8 271,000
17/05/29 1,076 1,080 1,066 1,066 -15 -1.4 225,700
17/05/26 1,092 1,093 1,080 1,081 -16 -1.5 190,000
17/05/25 1,106 1,106 1,090 1,097 -8 -0.7 255,100
17/05/24 1,108 1,115 1,103 1,105 +9 +0.8 207,200
17/05/23 1,099 1,107 1,089 1,096 -3 -0.3 269,800
17/05/22 1,110 1,110 1,095 1,099 -12 -1.1 292,200
17/05/19 1,110 1,114 1,098 1,111 -10 -0.9 375,800
17/05/18 1,109 1,130 1,109 1,121 -17 -1.5 307,700
17/05/17 1,132 1,146 1,132 1,138 -3 -0.3 347,800
17/05/16 1,135 1,149 1,135 1,141 +10 +0.9 260,200
17/05/15 1,138 1,145 1,129 1,131 -10 -0.9 407,100

日経平均