6741 日本信号 東証1 10:18
1,063円
前日比
+4 (+0.38%)
比較される銘柄: 日立京三東芝
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
18.9 0.92 2.16 0.35
決算New!  2017/02/14 発表
昨年来高値: 1,344 (16/01/04)
昨年来安値: 739 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,059 1,070 1,054 1,063 +4 +0.4 95,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,030 1,079 1,030 1,059 +37 +3.6 761,800
17/02/16 1,053 1,053 1,010 1,022 -42 -3.9 1,118,300
17/02/15 1,095 1,117 1,056 1,064 -43 -3.9 900,000
17/02/14 1,107 1,121 1,103 1,107 -4 -0.4 327,900
17/02/13 1,110 1,114 1,103 1,111 +4 +0.4 254,900
17/02/10 1,100 1,108 1,093 1,107 +31 +2.9 358,800
17/02/09 1,079 1,081 1,069 1,076 -3 -0.3 137,900
17/02/08 1,066 1,082 1,062 1,079 +16 +1.5 185,400
17/02/07 1,073 1,082 1,063 1,063 -10 -0.9 240,000
17/02/06 1,088 1,091 1,068 1,073 +2 +0.2 210,100
17/02/03 1,067 1,087 1,064 1,071 +2 +0.2 233,500
17/02/02 1,090 1,104 1,066 1,069 -11 -1.0 277,300
17/02/01 1,066 1,080 1,065 1,080 +9 +0.8 162,400
17/01/31 1,070 1,077 1,066 1,071 -11 -1.0 189,200
17/01/30 1,075 1,082 1,068 1,082 +7 +0.7 168,900
17/01/27 1,085 1,085 1,072 1,075 -4 -0.4 192,800
17/01/26 1,078 1,087 1,075 1,079 +1 +0.1 287,300
17/01/25 1,070 1,086 1,069 1,078 +25 +2.4 412,100
17/01/24 1,049 1,062 1,047 1,053 +9 +0.9 342,600
17/01/23 1,051 1,064 1,042 1,044 -7 -0.7 341,400
17/01/20 1,050 1,057 1,048 1,051 +2 +0.2 355,400
17/01/19 1,018 1,059 1,018 1,049 +34 +3.3 773,800
17/01/18 1,000 1,017 987 1,015 +15 +1.5 725,400
17/01/17 986 1,004 979 1,000 +22 +2.2 456,700
17/01/16 985 986 972 978 -14 -1.4 336,900
17/01/13 990 995 985 992 -4 -0.4 270,900
17/01/12 1,002 1,005 993 996 -11 -1.1 301,700
17/01/11 1,008 1,013 1,002 1,007 -1 -0.1 319,700
17/01/10 1,000 1,014 998 1,008 +5 +0.5 352,800

日経平均