6741 日本信号 東証1 15:00
1,065円
前日比
-12 (-1.11%)
比較される銘柄: 京三オムロン東芝
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
34.8 0.92 2.25 3.74
昨年来高値: 1,296 (17/11/06)
昨年来安値: 904 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,065 1,074 1,056 1,065 -12 -1.1 133,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,070 1,081 1,055 1,077 +6 +0.6 237,900
18/02/20 1,054 1,075 1,046 1,071 +27 +2.6 235,500
18/02/19 1,005 1,045 1,005 1,044 +40 +4.0 238,300
18/02/16 1,007 1,013 988 1,004 +14 +1.4 303,500
18/02/15 937 990 937 990 +58 +6.2 526,400
18/02/14 960 971 904 932 -115 -11.0 1,016,300
18/02/13 1,078 1,078 1,042 1,047 -4 -0.4 246,200
18/02/09 1,024 1,056 1,023 1,051 -20 -1.9 193,800
18/02/08 1,080 1,087 1,064 1,071 -4 -0.4 174,400
18/02/07 1,099 1,111 1,074 1,075 +4 +0.4 261,600
18/02/06 1,100 1,109 1,045 1,071 -62 -5.5 345,500
18/02/05 1,139 1,140 1,125 1,133 -30 -2.6 265,100
18/02/02 1,162 1,170 1,152 1,163 +1 +0.1 154,300
18/02/01 1,147 1,163 1,147 1,162 +18 +1.6 143,100
18/01/31 1,153 1,165 1,143 1,144 -8 -0.7 201,300
18/01/30 1,167 1,172 1,150 1,152 -19 -1.6 173,600
18/01/29 1,156 1,175 1,153 1,171 +18 +1.6 171,500
18/01/26 1,161 1,163 1,152 1,153 -6 -0.5 120,600
18/01/25 1,181 1,181 1,159 1,159 -17 -1.4 186,100
18/01/24 1,177 1,178 1,169 1,176 -5 -0.4 111,500
18/01/23 1,193 1,193 1,169 1,181 +18 +1.5 172,700
18/01/22 1,164 1,165 1,150 1,163 0 0.0 159,900
18/01/19 1,176 1,177 1,159 1,163 -2 -0.2 145,000
18/01/18 1,190 1,190 1,165 1,165 -21 -1.8 238,800
18/01/17 1,185 1,192 1,183 1,186 -4 -0.3 117,400
18/01/16 1,189 1,194 1,182 1,190 -1 -0.1 160,900
18/01/15 1,189 1,197 1,187 1,191 +7 +0.6 134,500
18/01/12 1,199 1,205 1,181 1,184 -23 -1.9 294,400
18/01/11 1,201 1,209 1,194 1,207 +4 +0.3 122,500

日経平均