6741 日本信号 東証1 11:30
1,016円
前日比
+3 (+0.30%)
比較される銘柄: 日立京三東芝
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.9 0.87 2.26 1.02
昨年来高値: 1,344 (16/01/04)
昨年来安値: 739 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,011 1,022 1,005 1,016 +3 +0.3 138,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,012 1,016 1,004 1,013 -9 -0.9 336,500
17/03/22 1,034 1,040 1,022 1,022 -24 -2.3 316,600
17/03/21 1,040 1,055 1,040 1,046 +2 +0.2 223,800
17/03/17 1,040 1,050 1,035 1,044 +5 +0.5 280,200
17/03/16 1,031 1,042 1,023 1,039 +2 +0.2 229,600
17/03/15 1,049 1,055 1,029 1,037 -20 -1.9 277,800
17/03/14 1,068 1,068 1,044 1,057 +2 +0.2 314,600
17/03/13 1,051 1,061 1,046 1,055 +5 +0.5 295,400
17/03/10 1,049 1,054 1,040 1,050 +10 +1.0 331,700
17/03/09 1,039 1,040 1,021 1,040 +1 +0.1 381,600
17/03/08 1,045 1,057 1,033 1,039 -6 -0.6 403,700
17/03/07 1,065 1,071 1,043 1,045 -22 -2.1 487,600
17/03/06 1,069 1,076 1,063 1,067 -6 -0.6 227,400
17/03/03 1,087 1,091 1,071 1,073 -14 -1.3 254,900
17/03/02 1,081 1,087 1,064 1,087 +18 +1.7 531,800
17/03/01 1,065 1,074 1,046 1,069 +3 +0.3 458,800
17/02/28 1,078 1,087 1,065 1,066 -5 -0.5 489,100
17/02/27 1,121 1,125 1,069 1,071 -48 -4.3 882,100
17/02/24 1,061 1,137 1,060 1,119 +77 +7.4 1,389,500
17/02/23 1,045 1,048 1,035 1,042 -8 -0.8 219,300
17/02/22 1,050 1,056 1,046 1,050 +5 +0.5 243,700
17/02/21 1,064 1,064 1,045 1,045 -18 -1.7 309,400
17/02/20 1,059 1,070 1,054 1,063 +4 +0.4 252,200
17/02/17 1,030 1,079 1,030 1,059 +37 +3.6 761,800
17/02/16 1,053 1,053 1,010 1,022 -42 -3.9 1,118,300
17/02/15 1,095 1,117 1,056 1,064 -43 -3.9 900,000
17/02/14 1,107 1,121 1,103 1,107 -4 -0.4 327,900
17/02/13 1,110 1,114 1,103 1,111 +4 +0.4 254,900
17/02/10 1,100 1,108 1,093 1,107 +31 +2.9 358,800

日経平均