6741 日本信号 東証1 11:30
1,181円
前日比
-1 (-0.08%)
比較される銘柄: 京三オムロン東芝
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.1 1.01 2.03 1.26
年初来高値: 1,296 (17/11/06)
年初来安値: 952 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,200 1,200 1,179 1,181 -1 -0.1 72,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,169 1,192 1,169 1,182 +9 +0.8 160,000
17/12/07 1,165 1,183 1,164 1,173 +6 +0.5 131,500
17/12/06 1,180 1,187 1,166 1,167 -23 -1.9 137,500
17/12/05 1,169 1,190 1,162 1,190 +2 +0.2 113,700
17/12/04 1,214 1,214 1,186 1,188 -21 -1.7 133,200
17/12/01 1,211 1,218 1,197 1,209 +1 +0.1 141,500
17/11/30 1,202 1,208 1,193 1,208 +2 +0.2 155,300
17/11/29 1,201 1,207 1,194 1,206 +10 +0.8 110,700
17/11/28 1,208 1,209 1,194 1,196 -15 -1.2 80,000
17/11/27 1,230 1,232 1,206 1,211 -4 -0.3 100,900
17/11/24 1,215 1,219 1,202 1,215 +4 +0.3 132,600
17/11/22 1,209 1,223 1,202 1,211 -1 -0.1 173,500
17/11/21 1,205 1,220 1,205 1,212 +18 +1.5 162,000
17/11/20 1,190 1,201 1,181 1,194 -5 -0.4 125,200
17/11/17 1,210 1,218 1,196 1,199 +1 +0.1 182,100
17/11/16 1,175 1,205 1,171 1,198 +19 +1.6 182,600
17/11/15 1,208 1,214 1,178 1,179 -39 -3.2 207,300
17/11/14 1,212 1,228 1,211 1,218 -2 -0.2 133,000
17/11/13 1,227 1,232 1,220 1,220 -13 -1.1 92,900
17/11/10 1,237 1,246 1,226 1,233 -22 -1.8 208,100
17/11/09 1,280 1,285 1,241 1,255 -3 -0.2 369,300
17/11/08 1,240 1,264 1,230 1,258 -33 -2.6 355,100
17/11/07 1,290 1,292 1,283 1,291 -2 -0.2 149,600
17/11/06 1,293 1,296 1,280 1,293 +11 +0.9 200,700
17/11/02 1,278 1,282 1,262 1,282 +3 +0.2 151,900
17/11/01 1,255 1,279 1,255 1,279 +31 +2.5 289,900
17/10/31 1,250 1,259 1,243 1,248 -11 -0.9 175,300
17/10/30 1,253 1,259 1,243 1,259 +7 +0.6 177,600
17/10/27 1,248 1,253 1,241 1,252 +11 +0.9 132,400

日経平均