6741 日本信号 東証1 15:00
1,221円
前日比
+4 (+0.33%)
比較される銘柄: 日立京三オムロン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.7 1.05 1.97 0.67
決算発表予定日  2017/11/07
年初来高値: 1,241 (17/09/20)
年初来安値: 952 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,209 1,224 1,204 1,221 +4 +0.3 139,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,209 1,222 1,206 1,217 +3 +0.2 117,800
17/10/13 1,215 1,219 1,203 1,214 -6 -0.5 100,800
17/10/12 1,223 1,225 1,216 1,220 -4 -0.3 99,300
17/10/11 1,224 1,234 1,221 1,224 -4 -0.3 78,200
17/10/10 1,200 1,228 1,199 1,228 +32 +2.7 183,700
17/10/06 1,200 1,211 1,193 1,196 -5 -0.4 97,000
17/10/05 1,207 1,207 1,195 1,201 -10 -0.8 81,900
17/10/04 1,215 1,215 1,202 1,211 +2 +0.2 121,200
17/10/03 1,215 1,215 1,198 1,209 +4 +0.3 102,100
17/10/02 1,220 1,221 1,200 1,205 -5 -0.4 108,500
17/09/29 1,222 1,228 1,207 1,210 -8 -0.7 106,500
17/09/28 1,220 1,220 1,208 1,218 +8 +0.7 116,300
17/09/27 1,211 1,212 1,202 1,210 0 0.0 56,600
17/09/26 1,209 1,211 1,192 1,210 -5 -0.4 136,000
17/09/25 1,212 1,220 1,208 1,215 +15 +1.2 142,100
17/09/22 1,213 1,219 1,192 1,200 -18 -1.5 179,500
17/09/21 1,230 1,232 1,210 1,218 -11 -0.9 172,500
17/09/20 1,233 1,241 1,224 1,229 -3 -0.2 178,400
17/09/19 1,220 1,233 1,220 1,232 +19 +1.6 218,800
17/09/15 1,192 1,214 1,184 1,213 +25 +2.1 265,100
17/09/14 1,182 1,196 1,182 1,188 +7 +0.6 184,700
17/09/13 1,176 1,182 1,171 1,181 +5 +0.4 135,300
17/09/12 1,177 1,181 1,169 1,176 +11 +0.9 133,000
17/09/11 1,150 1,170 1,150 1,165 +28 +2.5 153,300
17/09/08 1,122 1,143 1,121 1,137 +8 +0.7 192,800
17/09/07 1,125 1,138 1,110 1,129 +5 +0.4 228,100
17/09/06 1,114 1,127 1,104 1,124 -1 -0.1 114,200
17/09/05 1,143 1,147 1,124 1,125 -17 -1.5 135,100
17/09/04 1,178 1,178 1,137 1,142 -41 -3.5 214,700

日経平均