52週高値 | 1,179 | 52週安値 | 893 | ||
---|---|---|---|---|---|
昨年来高値 | 1,179 | 昨年来安値 | 893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,021 | 1,008 | 1,019 | +5 | +0.5 | 78,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,076 | 1,057 | 1,061 | -3 | -0.3 | 97,000 | |
1,070 | 1,078 | 1,061 | 1,064 | -9 | -0.8 | 79,300 | |
1,060 | 1,079 | 1,058 | 1,073 | +8 | +0.8 | 75,800 | |
1,054 | 1,065 | 1,049 | 1,065 | -1 | -0.1 | 83,200 | |
1,062 | 1,069 | 1,057 | 1,066 | +3 | +0.3 | 44,200 | |
1,072 | 1,072 | 1,057 | 1,063 | -11 | -1.0 | 121,200 | |
1,087 | 1,087 | 1,074 | 1,074 | -18 | -1.6 | 51,600 | |
1,090 | 1,092 | 1,081 | 1,092 | +11 | +1.0 | 73,200 | |
1,081 | 1,088 | 1,075 | 1,081 | 0 | 0.0 | 63,100 | |
1,082 | 1,086 | 1,076 | 1,081 | +9 | +0.8 | 45,900 | |
1,074 | 1,080 | 1,069 | 1,072 | +8 | +0.8 | 102,200 | |
1,078 | 1,078 | 1,059 | 1,064 | +8 | +0.8 | 151,700 | |
1,063 | 1,067 | 1,050 | 1,056 | -9 | -0.8 | 93,200 | |
1,050 | 1,065 | 1,047 | 1,065 | +5 | +0.5 | 58,400 | |
1,080 | 1,080 | 1,057 | 1,060 | 0 | 0.0 | 107,600 | |
1,039 | 1,062 | 1,036 | 1,060 | +27 | +2.6 | 81,100 | |
1,040 | 1,056 | 1,032 | 1,033 | -6 | -0.6 | 84,700 | |
1,028 | 1,039 | 1,026 | 1,039 | +11 | +1.1 | 174,200 | |
1,039 | 1,043 | 1,019 | 1,028 | -19 | -1.8 | 65,100 | |
1,059 | 1,060 | 1,046 | 1,047 | -1 | -0.1 | 79,200 | |
1,069 | 1,069 | 1,048 | 1,048 | -16 | -1.5 | 79,700 | |
1,072 | 1,072 | 1,064 | 1,064 | -10 | -0.9 | 59,500 | |
1,091 | 1,091 | 1,071 | 1,074 | -4 | -0.4 | 70,400 | |
1,090 | 1,090 | 1,074 | 1,078 | -13 | -1.2 | 105,800 | |
1,077 | 1,092 | 1,070 | 1,091 | +14 | +1.3 | 58,300 | |
1,099 | 1,099 | 1,077 | 1,077 | -20 | -1.8 | 46,300 | |
1,110 | 1,115 | 1,091 | 1,097 | -7 | -0.6 | 87,400 | |
1,078 | 1,104 | 1,078 | 1,104 | +30 | +2.8 | 136,200 | |
1,080 | 1,080 | 1,066 | 1,074 | +4 | +0.4 | 46,900 | |
1,071 | 1,071 | 1,058 | 1,070 | +7 | +0.7 | 66,300 |