52週高値 | 1,097 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,016 | 991 | 992 | -23 | -2.3 | 181,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,075 | 1,048 | 1,062 | +6 | +0.6 | 506,300 | |
1,026 | 1,061 | 1,025 | 1,056 | +30 | +2.9 | 239,700 | |
1,048 | 1,068 | 1,009 | 1,026 | -37 | -3.5 | 495,900 | |
1,060 | 1,082 | 1,052 | 1,063 | +6 | +0.6 | 415,100 | |
1,051 | 1,062 | 1,027 | 1,057 | +4 | +0.4 | 348,800 | |
1,039 | 1,055 | 1,031 | 1,053 | +25 | +2.4 | 192,000 | |
1,000 | 1,033 | 995 | 1,028 | +28 | +2.8 | 200,600 | |
1,040 | 1,042 | 998 | 1,000 | -30 | -2.9 | 286,200 | |
1,028 | 1,049 | 1,014 | 1,030 | 0 | 0.0 | 342,800 | |
1,048 | 1,070 | 1,029 | 1,030 | -10 | -1.0 | 309,600 | |
1,000 | 1,044 | 1,000 | 1,040 | +35 | +3.5 | 243,700 | |
1,001 | 1,011 | 989 | 1,005 | +4 | +0.4 | 134,600 | |
1,037 | 1,037 | 987 | 1,001 | -39 | -3.8 | 217,600 | |
1,010 | 1,051 | 1,010 | 1,040 | +38 | +3.8 | 305,600 | |
1,018 | 1,039 | 993 | 1,002 | -27 | -2.6 | 281,400 | |
1,022 | 1,042 | 1,014 | 1,029 | +17 | +1.7 | 300,600 | |
1,017 | 1,021 | 989 | 1,012 | -3 | -0.3 | 347,900 | |
1,031 | 1,045 | 995 | 1,015 | -12 | -1.2 | 414,700 | |
1,025 | 1,053 | 1,025 | 1,027 | +3 | +0.3 | 412,500 | |
1,006 | 1,024 | 984 | 1,024 | +30 | +3.0 | 324,900 | |
990 | 1,013 | 985 | 994 | +9 | +0.9 | 350,400 | |
989 | 1,014 | 983 | 985 | -2 | -0.2 | 286,800 | |
1,021 | 1,028 | 982 | 987 | -26 | -2.6 | 518,200 | |
964 | 1,021 | 964 | 1,013 | +39 | +4.0 | 512,000 | |
970 | 982 | 937 | 974 | -13 | -1.3 | 400,200 | |
943 | 990 | 940 | 987 | +41 | +4.3 | 445,400 | |
917 | 950 | 909 | 946 | +11 | +1.2 | 392,100 | |
938 | 950 | 930 | 935 | +1 | +0.1 | 147,000 | |
944 | 950 | 929 | 934 | -4 | -0.4 | 267,800 | |
934 | 947 | 930 | 938 | +6 | +0.6 | 348,900 |