52週高値 | 1,097 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,016 | 991 | 992 | -23 | -2.3 | 181,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 921 | 893 | 921 | +7 | +0.8 | 507,300 | |
914 | 920 | 907 | 914 | -3 | -0.3 | 332,800 | |
931 | 937 | 914 | 917 | -3 | -0.3 | 309,100 | |
945 | 950 | 903 | 920 | -20 | -2.1 | 632,100 | |
956 | 962 | 938 | 940 | -14 | -1.5 | 531,100 | |
974 | 974 | 949 | 954 | -18 | -1.9 | 382,800 | |
963 | 974 | 952 | 972 | +15 | +1.6 | 358,100 | |
970 | 979 | 957 | 957 | -13 | -1.3 | 523,400 | |
959 | 972 | 957 | 970 | +16 | +1.7 | 292,600 | |
954 | 962 | 945 | 954 | +2 | +0.2 | 279,100 | |
982 | 992 | 947 | 952 | -30 | -3.1 | 380,500 | |
990 | 1,009 | 967 | 982 | -10 | -1.0 | 340,900 | |
1,028 | 1,028 | 981 | 992 | -25 | -2.5 | 515,600 | |
1,029 | 1,039 | 1,004 | 1,017 | -7 | -0.7 | 310,100 | |
1,026 | 1,048 | 1,019 | 1,024 | 0 | 0.0 | 184,300 | |
1,037 | 1,045 | 1,020 | 1,024 | -15 | -1.4 | 391,100 | |
1,080 | 1,097 | 1,034 | 1,039 | -32 | -3.0 | 492,200 | |
1,062 | 1,087 | 1,040 | 1,071 | +10 | +0.9 | 448,000 | |
1,062 | 1,079 | 1,049 | 1,061 | -2 | -0.2 | 379,500 | |
1,082 | 1,092 | 1,057 | 1,063 | -9 | -0.8 | 355,000 | |
1,080 | 1,080 | 1,047 | 1,072 | +12 | +1.1 | 513,100 | |
1,059 | 1,062 | 1,019 | 1,060 | +12 | +1.1 | 484,300 | |
1,077 | 1,092 | 1,048 | 1,048 | -29 | -2.7 | 373,700 | |
1,071 | 1,115 | 1,058 | 1,077 | +14 | +1.3 | 383,100 | |
1,144 | 1,179 | 1,057 | 1,063 | -75 | -6.6 | 645,400 | |
1,111 | 1,146 | 1,110 | 1,138 | +31 | +2.8 | 164,900 | |
1,096 | 1,120 | 1,089 | 1,107 | +14 | +1.3 | 368,000 | |
1,100 | 1,120 | 1,090 | 1,093 | 0 | 0.0 | 372,800 | |
1,070 | 1,100 | 1,059 | 1,093 | +28 | +2.6 | 262,900 | |
1,076 | 1,094 | 1,045 | 1,065 | +3 | +0.3 | 451,700 |