52週高値 | 1,097 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,016 | 991 | 992 | -23 | -2.3 | 181,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 913 | 880 | 907 | +24 | +2.7 | 364,000 | |
876 | 895 | 864 | 883 | +1 | +0.1 | 422,600 | |
911 | 916 | 872 | 882 | -27 | -3.0 | 353,800 | |
905 | 918 | 893 | 909 | +4 | +0.4 | 279,200 | |
927 | 929 | 904 | 905 | -10 | -1.1 | 419,600 | |
901 | 926 | 896 | 915 | +15 | +1.7 | 234,400 | |
921 | 923 | 894 | 900 | -31 | -3.3 | 280,500 | |
938 | 939 | 920 | 931 | +6 | +0.6 | 398,700 | |
900 | 932 | 900 | 925 | +30 | +3.4 | 493,600 | |
886 | 897 | 853 | 895 | +2 | +0.2 | 513,600 | |
914 | 919 | 892 | 893 | -22 | -2.4 | 249,800 | |
924 | 933 | 906 | 915 | -1 | -0.1 | 323,600 | |
990 | 990 | 909 | 916 | -70 | -7.1 | 529,200 | |
990 | 1,002 | 977 | 986 | +3 | +0.3 | 352,800 | |
953 | 985 | 948 | 983 | +25 | +2.6 | 868,400 | |
969 | 976 | 950 | 958 | -4 | -0.4 | 299,800 | |
952 | 964 | 938 | 962 | +7 | +0.7 | 336,500 | |
981 | 981 | 941 | 955 | -11 | -1.1 | 449,900 | |
1,005 | 1,010 | 960 | 966 | -33 | -3.3 | 564,900 | |
986 | 1,008 | 976 | 999 | -14 | -1.4 | 441,300 | |
970 | 1,013 | 954 | 1,013 | +40 | +4.1 | 766,100 | |
947 | 973 | 935 | 973 | +34 | +3.6 | 654,800 | |
908 | 939 | 907 | 939 | +30 | +3.3 | 445,500 | |
905 | 913 | 903 | 909 | +7 | +0.8 | 440,000 | |
926 | 928 | 899 | 902 | -24 | -2.6 | 356,000 | |
915 | 931 | 912 | 926 | +16 | +1.8 | 225,500 | |
927 | 940 | 908 | 910 | -4 | -0.4 | 499,900 | |
912 | 932 | 908 | 914 | +7 | +0.8 | 460,700 | |
909 | 913 | 894 | 907 | -7 | -0.8 | 586,700 | |
930 | 941 | 912 | 914 | -4 | -0.4 | 704,700 |