52週高値 | 1,097 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,016 | 991 | 992 | -23 | -2.3 | 181,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,074 | 1,013 | 1,025 | -22 | -2.1 | 785,300 | |
1,003 | 1,048 | 1,003 | 1,047 | +44 | +4.4 | 415,500 | |
996 | 1,023 | 981 | 1,003 | +20 | +2.0 | 811,000 | |
972 | 984 | 956 | 983 | +12 | +1.2 | 752,800 | |
1,003 | 1,008 | 947 | 971 | -54 | -5.3 | 1,288,600 | |
959 | 1,029 | 940 | 1,025 | +77 | +8.1 | 1,292,000 | |
1,065 | 1,110 | 938 | 948 | -166 | -14.9 | 1,104,400 | |
1,004 | 1,154 | 957 | 1,114 | +125 | +12.6 | 1,526,700 | |
975 | 1,049 | 928 | 989 | +30 | +3.1 | 1,333,900 | |
1,090 | 1,106 | 905 | 959 | -171 | -15.1 | 1,736,500 | |
1,139 | 1,219 | 1,125 | 1,130 | -18 | -1.6 | 1,217,200 | |
1,275 | 1,296 | 1,142 | 1,148 | -192 | -14.3 | 1,125,600 | |
1,355 | 1,383 | 1,338 | 1,340 | -35 | -2.5 | 1,029,200 | |
1,442 | 1,449 | 1,361 | 1,375 | -68 | -4.7 | 1,169,800 | |
1,362 | 1,467 | 1,360 | 1,443 | +51 | +3.7 | 790,000 | |
1,429 | 1,433 | 1,361 | 1,392 | -43 | -3.0 | 799,500 | |
1,437 | 1,458 | 1,430 | 1,435 | 0 | 0.0 | 501,500 | |
1,463 | 1,463 | 1,425 | 1,435 | -19 | -1.3 | 603,300 | |
1,450 | 1,482 | 1,431 | 1,454 | -7 | -0.5 | 901,100 | |
1,465 | 1,467 | 1,449 | 1,461 | -15 | -1.0 | 128,200 | |
1,451 | 1,488 | 1,433 | 1,476 | +38 | +2.6 | 734,700 | |
1,472 | 1,497 | 1,433 | 1,438 | -4 | -0.3 | 1,805,100 | |
1,398 | 1,448 | 1,393 | 1,442 | +82 | +6.0 | 1,274,200 | |
1,297 | 1,371 | 1,281 | 1,360 | +66 | +5.1 | 841,300 | |
1,292 | 1,317 | 1,276 | 1,294 | +12 | +0.9 | 583,400 | |
1,272 | 1,287 | 1,245 | 1,282 | -2 | -0.2 | 954,200 | |
1,356 | 1,365 | 1,271 | 1,284 | -65 | -4.8 | 1,183,200 | |
1,265 | 1,387 | 1,265 | 1,349 | +94 | +7.5 | 1,560,700 | |
1,232 | 1,264 | 1,222 | 1,255 | +15 | +1.2 | 856,400 | |
1,219 | 1,258 | 1,211 | 1,240 | +11 | +0.9 | 617,500 |