38,236.07 | -37.98 | 153.18 | +0.30 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.19% | 1.18% | -0.26% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,799 | 2,748 | 2,775 | +44 | +1.6 | 252,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,899 | 1,778 | 1,803 | -44 | -2.4 | 208,900 | |
1,889 | 2,031 | 1,847 | 1,847 | -2 | -0.1 | 316,100 | |
1,806 | 1,914 | 1,709 | 1,849 | +53 | +3.0 | 352,200 | |
1,862 | 1,899 | 1,780 | 1,796 | -77 | -4.1 | 174,500 | |
1,798 | 1,901 | 1,798 | 1,873 | +75 | +4.2 | 135,600 | |
1,915 | 1,925 | 1,783 | 1,798 | -117 | -6.1 | 155,100 | |
1,861 | 1,915 | 1,848 | 1,915 | +91 | +5.0 | 242,700 | |
1,959 | 2,032 | 1,812 | 1,824 | -91 | -4.8 | 336,700 | |
1,942 | 1,995 | 1,877 | 1,915 | -117 | -5.8 | 194,500 | |
1,966 | 2,043 | 1,950 | 2,032 | +64 | +3.3 | 285,100 | |
1,786 | 1,971 | 1,786 | 1,968 | +179 | +10.0 | 361,600 | |
1,774 | 1,834 | 1,739 | 1,789 | +40 | +2.3 | 262,200 | |
1,706 | 1,815 | 1,681 | 1,749 | +49 | +2.9 | 261,600 | |
1,755 | 1,786 | 1,671 | 1,700 | -79 | -4.4 | 189,700 | |
1,677 | 1,809 | 1,677 | 1,779 | +77 | +4.5 | 191,200 | |
1,689 | 1,753 | 1,686 | 1,702 | +13 | +0.8 | 255,700 | |
1,696 | 1,761 | 1,667 | 1,689 | -19 | -1.1 | 246,500 | |
1,722 | 1,757 | 1,699 | 1,708 | +7 | +0.4 | 138,200 | |
1,641 | 1,707 | 1,627 | 1,701 | +112 | +7.0 | 264,000 | |
1,612 | 1,685 | 1,577 | 1,589 | -32 | -2.0 | 329,500 | |
1,691 | 1,756 | 1,604 | 1,621 | -89 | -5.2 | 476,400 | |
1,752 | 1,778 | 1,650 | 1,710 | -42 | -2.4 | 404,400 | |
1,610 | 1,792 | 1,604 | 1,752 | +136 | +8.4 | 1,547,600 | |
1,843 | 1,843 | 1,589 | 1,616 | -166 | -9.3 | 608,000 | |
1,763 | 1,866 | 1,750 | 1,782 | +1 | +0.1 | 402,300 | |
1,787 | 1,860 | 1,779 | 1,781 | +79 | +4.6 | 654,900 | |
1,666 | 1,743 | 1,653 | 1,702 | +55 | +3.3 | 563,900 | |
1,660 | 1,726 | 1,645 | 1,647 | +12 | +0.7 | 471,000 | |
1,525 | 1,645 | 1,510 | 1,635 | +100 | +6.5 | 204,100 | |
1,472 | 1,627 | 1,462 | 1,535 | +63 | +4.3 | 497,000 |