38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,799 | 2,748 | 2,775 | +44 | +1.6 | 252,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,075 | 1,979 | 2,002 | -47 | -2.3 | 349,700 | |
1,990 | 2,066 | 1,973 | 2,049 | +42 | +2.1 | 391,500 | |
1,842 | 2,011 | 1,826 | 2,007 | +169 | +9.2 | 496,500 | |
1,734 | 1,882 | 1,725 | 1,838 | +78 | +4.4 | 410,000 | |
1,692 | 1,776 | 1,656 | 1,760 | -12 | -0.7 | 387,700 | |
1,814 | 1,838 | 1,757 | 1,772 | -8 | -0.4 | 349,400 | |
1,731 | 1,807 | 1,722 | 1,780 | +9 | +0.5 | 354,900 | |
1,888 | 1,892 | 1,667 | 1,771 | -104 | -5.5 | 606,000 | |
2,046 | 2,046 | 1,873 | 1,875 | -178 | -8.7 | 453,900 | |
1,980 | 2,114 | 1,975 | 2,053 | +71 | +3.6 | 341,100 | |
1,988 | 2,031 | 1,933 | 1,982 | -6 | -0.3 | 220,300 | |
2,090 | 2,126 | 1,987 | 1,988 | -114 | -5.4 | 303,700 | |
2,091 | 2,129 | 2,023 | 2,102 | +82 | +4.1 | 419,800 | |
1,917 | 2,038 | 1,909 | 2,020 | +105 | +5.5 | 418,700 | |
1,985 | 2,025 | 1,903 | 1,915 | -86 | -4.3 | 547,500 | |
1,982 | 2,064 | 1,954 | 2,001 | +22 | +1.1 | 370,200 | |
1,875 | 2,015 | 1,860 | 1,979 | +69 | +3.6 | 667,200 | |
1,896 | 1,957 | 1,854 | 1,910 | -6 | -0.3 | 448,800 | |
1,995 | 2,033 | 1,841 | 1,916 | -81 | -4.1 | 652,400 | |
1,836 | 2,028 | 1,764 | 1,997 | +1 | +0.1 | 713,700 | |
2,225 | 2,225 | 1,961 | 1,996 | -259 | -11.5 | 494,800 | |
2,373 | 2,373 | 2,215 | 2,255 | -99 | -4.2 | 339,400 | |
2,188 | 2,380 | 2,148 | 2,354 | +296 | +14.4 | 718,700 | |
2,221 | 2,234 | 2,051 | 2,058 | -142 | -6.5 | 333,900 | |
1,836 | 2,202 | 1,826 | 2,200 | +292 | +15.3 | 918,800 | |
1,869 | 1,931 | 1,826 | 1,908 | -41 | -2.1 | 512,900 | |
1,901 | 1,965 | 1,832 | 1,949 | +57 | +3.0 | 381,900 | |
1,831 | 1,918 | 1,769 | 1,892 | +67 | +3.7 | 472,800 | |
2,015 | 2,059 | 1,811 | 1,825 | -160 | -8.1 | 572,100 | |
2,121 | 2,148 | 1,965 | 1,985 | -118 | -5.6 | 400,200 |