37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,863 | 3,090 | 2,535 | 2,731 | -140 | -4.9 | 9,712,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 3,630 | 2,636 | 2,871 | -49 | -1.7 | 23,411,600 | |
2,800 | 3,325 | 2,150 | 2,920 | +133 | +4.8 | 24,903,500 | |
1,820 | 2,878 | 1,663 | 2,787 | +966 | +53.0 | 25,085,500 | |
2,201 | 2,284 | 1,105 | 1,821 | -441 | -19.5 | 20,990,100 | |
1,850 | 2,397 | 1,656 | 2,262 | +377 | +20.0 | 22,957,400 | |
2,712 | 3,420 | 1,749 | 1,885 | -799 | -29.8 | 58,325,200 | |
1,108 | 2,967 | 1,083 | 2,684 | +1,592 | +145.8 | 56,573,600 | |
1,100 | 1,139 | 885 | 1,092 | -5 | -0.5 | 11,299,000 | |
1,030 | 1,167 | 892 | 1,097 | +65 | +6.3 | 15,606,300 | |
926 | 1,048 | 830 | 1,032 | +105 | +11.3 | 12,423,500 | |
801 | 989 | 777 | 927 | +127 | +15.9 | 12,346,400 | |
820 | 854 | 606 | 800 | -12 | -1.5 | 8,345,800 | |
773 | 1,006 | 630 | 812 | +49 | +6.4 | 15,475,400 | |
610 | 934 | 595 | 763 | +160 | +26.5 | 15,271,200 | |
926 | 928 | 480 | 603 | -313 | -34.2 | 13,167,600 | |
1,300 | 1,334 | 752 | 916 | -396 | -30.2 | 15,188,400 | |
1,833 | 2,030 | 1,195 | 1,312 | -536 | -29.0 | 24,619,700 | |
1,810 | 2,250 | 1,750 | 1,848 | +52 | +2.9 | 25,389,400 | |
1,140 | 1,830 | 1,050 | 1,796 | +668 | +59.2 | 22,843,300 | |
690 | 1,136 | 653 | 1,128 | +456 | +67.9 | 13,439,400 | |
392 | 705 | 350 | 672 | +295 | +78.2 | 14,973,000 | |
550 | 728 | 339 | 377 | -186 | -33.0 | 11,164,000 | |
1,169 | 1,260 | 499 | 563 | -567 | -50.2 | 9,158,000 | |
1,210 | 1,780 | 980 | 1,130 | -40 | -3.4 | 15,399,500 | |
610 | 1,781 | 518 | 1,170 | +563 | +92.8 | 26,986,000 | |
571 | 870 | 520 | 607 | +37 | +6.5 | 7,745,500 | |
925 | 970 | 569 | 570 | -375 | -39.7 | 9,174,000 | |
975 | 1,110 | 940 | 945 | -10 | -1.0 | 9,920,000 | |
920 | 986 | 601 | 955 | +35 | +3.8 | 8,506,000 |