6652 IDEC 東証1 15:00
2,732円
前日比
+55 (+2.05%)
比較される銘柄: パナソニックオムロン山洋電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.8 2.27 1.83 5.58
年初来高値: 2,699 (17/11/22)
年初来安値: 1,083 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 2,675 2,739 2,655 2,732 +55 +2.1 410,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,630 2,699 2,626 2,677 +82 +3.2 385,700
17/11/21 2,547 2,595 2,523 2,595 +98 +3.9 301,300
17/11/20 2,476 2,504 2,465 2,497 +14 +0.6 148,800
17/11/17 2,500 2,523 2,460 2,483 +11 +0.4 205,000
17/11/16 2,431 2,475 2,413 2,472 +67 +2.8 257,500
17/11/15 2,520 2,520 2,400 2,405 -113 -4.5 372,900
17/11/14 2,586 2,593 2,514 2,518 -79 -3.0 201,200
17/11/13 2,605 2,607 2,520 2,597 -22 -0.8 265,500
17/11/10 2,600 2,641 2,571 2,619 -53 -2.0 226,800
17/11/09 2,588 2,687 2,580 2,672 +127 +5.0 794,200
17/11/08 2,449 2,556 2,446 2,545 +107 +4.4 592,700
17/11/07 2,340 2,449 2,340 2,438 +97 +4.1 489,800
17/11/06 2,303 2,389 2,302 2,341 +88 +3.9 484,800
17/11/02 2,317 2,333 2,245 2,253 -67 -2.9 474,500
17/11/01 2,409 2,409 2,307 2,320 -70 -2.9 670,400
17/10/31 2,381 2,480 2,330 2,390 +25 +1.1 812,800
17/10/30 2,387 2,422 2,349 2,365 -15 -0.6 354,200
17/10/27 2,378 2,389 2,355 2,380 +15 +0.6 180,900
17/10/26 2,313 2,366 2,293 2,365 +54 +2.3 233,700
17/10/25 2,348 2,348 2,306 2,311 -20 -0.9 139,100
17/10/24 2,317 2,356 2,304 2,331 +23 +1.0 167,800
17/10/23 2,309 2,322 2,280 2,308 +17 +0.7 215,100
17/10/20 2,303 2,311 2,277 2,291 -23 -1.0 109,600
17/10/19 2,313 2,340 2,303 2,314 +7 +0.3 154,500
17/10/18 2,382 2,387 2,294 2,307 -81 -3.4 298,600
17/10/17 2,400 2,434 2,379 2,388 -11 -0.5 231,100
17/10/16 2,383 2,420 2,357 2,399 +26 +1.1 308,100
17/10/13 2,361 2,381 2,323 2,373 +8 +0.3 197,000
17/10/12 2,324 2,383 2,317 2,365 +64 +2.8 225,200

日経平均