6652 IDEC 東証1 15:00
1,563円
前日比
+40 (+2.63%)
比較される銘柄: オムロン山洋電ダイヘン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.3 1.42 2.56 1.13
年初来高値: 1,600 (17/05/12)
年初来安値: 1,083 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,532 1,570 1,528 1,563 +40 +2.6 242,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,474 1,556 1,473 1,523 +64 +4.4 340,800
17/05/24 1,440 1,467 1,428 1,459 +32 +2.2 119,100
17/05/23 1,436 1,439 1,425 1,427 -1 -0.1 80,200
17/05/22 1,429 1,441 1,421 1,428 -6 -0.4 73,500
17/05/19 1,438 1,441 1,405 1,434 +4 +0.3 93,000
17/05/18 1,420 1,441 1,418 1,430 -38 -2.6 101,400
17/05/17 1,442 1,497 1,427 1,468 +18 +1.2 186,800
17/05/16 1,467 1,486 1,440 1,450 -25 -1.7 235,600
17/05/15 1,430 1,520 1,404 1,475 -97 -6.2 439,900
17/05/12 1,325 1,600 1,295 1,572 +254 +19.3 592,000
17/05/11 1,300 1,335 1,299 1,318 +19 +1.5 112,800
17/05/10 1,277 1,300 1,275 1,299 +22 +1.7 130,100
17/05/09 1,260 1,280 1,253 1,277 +17 +1.3 127,600
17/05/08 1,250 1,262 1,248 1,260 +12 +1.0 83,600
17/05/02 1,244 1,250 1,237 1,248 +10 +0.8 50,800
17/05/01 1,228 1,243 1,228 1,238 +12 +1.0 27,900
17/04/28 1,244 1,244 1,221 1,226 -18 -1.4 74,500
17/04/27 1,198 1,259 1,196 1,244 +38 +3.2 173,800
17/04/26 1,210 1,210 1,194 1,206 +7 +0.6 80,200
17/04/25 1,162 1,200 1,132 1,199 +41 +3.5 83,400
17/04/24 1,155 1,162 1,145 1,158 +20 +1.8 45,000
17/04/21 1,128 1,145 1,125 1,138 +17 +1.5 39,600
17/04/20 1,122 1,133 1,115 1,121 -5 -0.4 46,900
17/04/19 1,127 1,138 1,126 1,126 0 0.0 36,900
17/04/18 1,138 1,146 1,125 1,126 +1 +0.1 42,000
17/04/17 1,124 1,132 1,121 1,125 0 0.0 20,200
17/04/14 1,129 1,138 1,119 1,125 -16 -1.4 47,100
17/04/13 1,136 1,151 1,134 1,141 -15 -1.3 50,200
17/04/12 1,170 1,171 1,149 1,156 -23 -2.0 47,400

日経平均