6652 IDEC 東証1 15:00
1,202円
前日比
-2 (-0.17%)
比較される銘柄: ダイヘン安川電オムロン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.7 1.13 3.00 0.39
昨年来高値: 1,219 (17/02/21)
昨年来安値: 885 (16/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,197 1,209 1,186 1,202 -2 -0.2 70,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,193 1,208 1,190 1,204 +6 +0.5 32,600
17/02/23 1,202 1,202 1,191 1,198 -4 -0.3 27,000
17/02/22 1,205 1,208 1,191 1,202 -4 -0.3 46,900
17/02/21 1,193 1,219 1,191 1,206 +19 +1.6 76,300
17/02/20 1,200 1,210 1,175 1,187 -9 -0.8 73,500
17/02/17 1,172 1,199 1,170 1,196 +24 +2.0 79,300
17/02/16 1,140 1,176 1,140 1,172 +31 +2.7 184,400
17/02/15 1,140 1,145 1,137 1,141 +14 +1.2 38,000
17/02/14 1,145 1,150 1,127 1,127 -16 -1.4 42,000
17/02/13 1,135 1,151 1,135 1,143 +23 +2.1 47,500
17/02/10 1,119 1,139 1,117 1,120 +22 +2.0 49,300
17/02/09 1,112 1,115 1,095 1,098 -21 -1.9 27,600
17/02/08 1,112 1,121 1,107 1,119 0 0.0 35,700
17/02/07 1,128 1,130 1,113 1,119 -2 -0.2 32,100
17/02/06 1,125 1,125 1,108 1,121 -5 -0.4 25,700
17/02/03 1,118 1,138 1,105 1,126 +38 +3.5 47,700
17/02/02 1,150 1,150 1,086 1,088 -52 -4.6 44,900
17/02/01 1,142 1,144 1,131 1,140 -20 -1.7 36,500
17/01/31 1,150 1,164 1,140 1,160 +1 +0.1 52,600
17/01/30 1,159 1,165 1,153 1,159 -1 -0.1 29,700
17/01/27 1,143 1,161 1,143 1,160 +21 +1.8 74,000
17/01/26 1,125 1,140 1,112 1,139 +20 +1.8 85,700
17/01/25 1,123 1,124 1,110 1,119 +6 +0.5 42,500
17/01/24 1,104 1,115 1,083 1,113 +9 +0.8 39,700
17/01/23 1,114 1,124 1,099 1,104 -18 -1.6 36,000
17/01/20 1,108 1,125 1,107 1,122 +16 +1.4 54,200
17/01/19 1,099 1,112 1,098 1,106 +14 +1.3 23,300
17/01/18 1,090 1,098 1,087 1,092 -9 -0.8 42,600
17/01/17 1,120 1,122 1,101 1,101 -13 -1.2 41,700

日経平均