6652 IDEC 東証1 09:35
1,166円
前日比
+8 (+0.69%)
比較される銘柄: オムロンダイヘン富士電機
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.2 1.09 3.09 0.28
決算発表予定日  2017/05/12
年初来高値: 1,261 (17/03/21)
年初来安値: 1,083 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,162 1,168 1,132 1,166 +8 +0.7 19,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,155 1,162 1,145 1,158 +20 +1.8 45,000
17/04/21 1,128 1,145 1,125 1,138 +17 +1.5 39,600
17/04/20 1,122 1,133 1,115 1,121 -5 -0.4 46,900
17/04/19 1,127 1,138 1,126 1,126 0 0.0 36,900
17/04/18 1,138 1,146 1,125 1,126 +1 +0.1 42,000
17/04/17 1,124 1,132 1,121 1,125 0 0.0 20,200
17/04/14 1,129 1,138 1,119 1,125 -16 -1.4 47,100
17/04/13 1,136 1,151 1,134 1,141 -15 -1.3 50,200
17/04/12 1,170 1,171 1,149 1,156 -23 -2.0 47,400
17/04/11 1,200 1,204 1,177 1,179 -33 -2.7 59,200
17/04/10 1,212 1,218 1,201 1,212 +12 +1.0 37,300
17/04/07 1,190 1,212 1,175 1,200 +30 +2.6 90,600
17/04/06 1,170 1,183 1,165 1,170 -18 -1.5 57,500
17/04/05 1,173 1,195 1,169 1,188 +13 +1.1 46,800
17/04/04 1,193 1,194 1,166 1,175 -18 -1.5 50,800
17/04/03 1,207 1,212 1,193 1,193 -22 -1.8 86,200
17/03/31 1,249 1,249 1,215 1,215 -19 -1.5 43,000
17/03/30 1,246 1,249 1,232 1,234 -21 -1.7 35,900
17/03/29 1,249 1,258 1,232 1,255 -6 -0.5 36,700
17/03/28 1,244 1,261 1,242 1,261 +34 +2.8 66,100
17/03/27 1,229 1,234 1,215 1,227 -2 -0.2 42,000
17/03/24 1,231 1,237 1,220 1,229 +4 +0.3 31,600
17/03/23 1,226 1,232 1,219 1,225 -1 -0.1 26,900
17/03/22 1,236 1,247 1,225 1,226 -33 -2.6 49,800
17/03/21 1,240 1,261 1,237 1,259 +15 +1.2 44,800
17/03/17 1,228 1,244 1,221 1,244 +9 +0.7 31,100
17/03/16 1,211 1,236 1,206 1,235 +17 +1.4 34,300
17/03/15 1,230 1,237 1,216 1,218 -14 -1.1 42,700
17/03/14 1,250 1,250 1,232 1,232 -14 -1.1 42,500

日経平均