6652 IDEC 東証1 15:00
1,122円
前日比
+16 (+1.45%)
比較される銘柄: ダイヘン安川電オムロン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.6 1.10 3.21 0.36
決算発表予定日  2017/02/02
昨年来高値: 1,139 (16/12/16)
昨年来安値: 885 (16/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,108 1,125 1,107 1,122 +16 +1.4 54,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,099 1,112 1,098 1,106 +14 +1.3 23,300
17/01/18 1,090 1,098 1,087 1,092 -9 -0.8 42,600
17/01/17 1,120 1,122 1,101 1,101 -13 -1.2 41,700
17/01/16 1,130 1,133 1,111 1,114 -13 -1.2 41,900
17/01/13 1,090 1,134 1,085 1,127 +19 +1.7 118,000
17/01/12 1,112 1,119 1,097 1,108 -10 -0.9 57,000
17/01/11 1,115 1,127 1,108 1,118 +7 +0.6 41,500
17/01/10 1,109 1,114 1,101 1,111 -3 -0.3 32,100
17/01/06 1,107 1,117 1,104 1,114 -6 -0.5 31,500
17/01/05 1,128 1,128 1,113 1,120 -10 -0.9 27,900
17/01/04 1,108 1,130 1,107 1,130 +38 +3.5 62,800
16/12/30 1,085 1,094 1,076 1,092 +1 +0.1 22,700
16/12/29 1,092 1,094 1,073 1,091 -12 -1.1 64,300
16/12/28 1,100 1,103 1,090 1,103 +4 +0.4 23,000
16/12/27 1,100 1,105 1,095 1,099 +1 +0.1 23,700
16/12/26 1,088 1,105 1,088 1,098 -12 -1.1 41,000
16/12/22 1,110 1,111 1,102 1,110 +4 +0.4 77,900
16/12/21 1,105 1,108 1,100 1,106 -2 -0.2 51,700
16/12/20 1,117 1,120 1,100 1,108 -9 -0.8 44,800
16/12/19 1,131 1,131 1,091 1,117 -20 -1.8 68,100
16/12/16 1,100 1,139 1,099 1,137 +44 +4.0 199,200
16/12/15 1,058 1,095 1,058 1,093 +38 +3.6 109,700
16/12/14 1,054 1,059 1,048 1,055 0 0.0 51,700
16/12/13 1,053 1,056 1,042 1,055 +5 +0.5 28,200
16/12/12 1,067 1,071 1,040 1,050 -14 -1.3 50,900
16/12/09 1,063 1,065 1,048 1,064 +3 +0.3 73,000
16/12/08 1,061 1,072 1,056 1,061 +9 +0.9 57,900
16/12/07 1,038 1,055 1,029 1,052 +20 +1.9 58,200
16/12/06 1,037 1,041 1,031 1,032 -2 -0.2 37,000

日経平均