6652 IDEC 東証1 15:00
1,488円
前日比
+22 (+1.50%)
比較される銘柄: オムロン山洋電ダイヘン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.5 1.35 2.69 1.65
決算発表予定日  2017/07/28
年初来高値: 1,620 (17/05/29)
年初来安値: 1,083 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,459 1,489 1,459 1,488 +22 +1.5 87,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,451 1,472 1,451 1,466 +13 +0.9 71,800
17/07/19 1,456 1,460 1,439 1,453 -5 -0.3 104,300
17/07/18 1,478 1,481 1,453 1,458 -21 -1.4 99,600
17/07/14 1,470 1,484 1,456 1,479 +1 +0.1 125,500
17/07/13 1,451 1,506 1,443 1,478 +26 +1.8 289,200
17/07/12 1,459 1,468 1,442 1,452 -12 -0.8 119,000
17/07/11 1,453 1,472 1,453 1,464 +7 +0.5 111,600
17/07/10 1,461 1,475 1,455 1,457 +4 +0.3 156,200
17/07/07 1,463 1,493 1,441 1,453 -10 -0.7 300,300
17/07/06 1,460 1,510 1,454 1,463 -3 -0.2 262,300
17/07/05 1,446 1,470 1,446 1,466 +17 +1.2 117,700
17/07/04 1,500 1,500 1,438 1,449 -47 -3.1 201,400
17/07/03 1,477 1,496 1,472 1,496 +36 +2.5 140,200
17/06/30 1,462 1,475 1,456 1,460 -16 -1.1 167,400
17/06/29 1,494 1,494 1,471 1,476 +3 +0.2 150,600
17/06/28 1,528 1,528 1,472 1,473 -61 -4.0 175,300
17/06/27 1,559 1,560 1,525 1,534 -22 -1.4 102,600
17/06/26 1,553 1,567 1,550 1,556 +6 +0.4 71,600
17/06/23 1,555 1,571 1,545 1,550 +5 +0.3 148,400
17/06/22 1,553 1,558 1,534 1,545 +1 +0.1 177,000
17/06/21 1,467 1,581 1,467 1,544 +86 +5.9 388,500
17/06/20 1,449 1,466 1,431 1,458 +19 +1.3 181,900
17/06/19 1,462 1,479 1,423 1,439 -37 -2.5 221,500
17/06/16 1,454 1,512 1,454 1,476 -8 -0.5 207,000
17/06/15 1,487 1,514 1,479 1,484 +4 +0.3 127,700
17/06/14 1,519 1,522 1,465 1,480 -30 -2.0 137,300
17/06/13 1,506 1,524 1,487 1,510 +4 +0.3 92,500
17/06/12 1,533 1,535 1,499 1,506 -34 -2.2 160,500
17/06/09 1,565 1,565 1,527 1,540 -23 -1.5 129,100

日経平均