38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,655 | 2,676 | 2,642 | 2,672 | +47 | +1.8 | 82,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,733 | 2,660 | 2,664 | -64 | -2.3 | 95,100 | |
2,771 | 2,771 | 2,719 | 2,728 | -12 | -0.4 | 82,500 | |
2,715 | 2,751 | 2,652 | 2,740 | +25 | +0.9 | 123,300 | |
2,790 | 2,790 | 2,715 | 2,715 | -77 | -2.8 | 99,900 | |
2,790 | 2,805 | 2,770 | 2,792 | -8 | -0.3 | 77,200 | |
2,800 | 2,826 | 2,785 | 2,800 | -36 | -1.3 | 49,100 | |
2,824 | 2,837 | 2,798 | 2,836 | +24 | +0.9 | 67,600 | |
2,775 | 2,830 | 2,775 | 2,812 | +68 | +2.5 | 73,500 | |
2,780 | 2,785 | 2,733 | 2,744 | -63 | -2.2 | 90,400 | |
2,861 | 2,870 | 2,797 | 2,807 | -67 | -2.3 | 72,700 | |
2,846 | 2,878 | 2,830 | 2,874 | +45 | +1.6 | 63,000 | |
2,857 | 2,857 | 2,828 | 2,829 | -28 | -1.0 | 57,000 | |
2,810 | 2,870 | 2,810 | 2,857 | +70 | +2.5 | 83,500 | |
2,802 | 2,817 | 2,780 | 2,787 | -5 | -0.2 | 124,500 | |
2,798 | 2,818 | 2,772 | 2,792 | +13 | +0.5 | 152,800 | |
2,797 | 2,821 | 2,765 | 2,779 | -54 | -1.9 | 123,300 | |
2,916 | 2,916 | 2,833 | 2,833 | -83 | -2.8 | 114,900 | |
2,970 | 3,005 | 2,916 | 2,916 | -52 | -1.8 | 102,900 | |
3,040 | 3,040 | 2,950 | 2,968 | -52 | -1.7 | 120,300 | |
3,040 | 3,040 | 2,998 | 3,020 | -85 | -2.7 | 107,500 | |
3,055 | 3,110 | 3,030 | 3,105 | +45 | +1.5 | 158,200 | |
3,065 | 3,075 | 3,035 | 3,060 | 0 | 0.0 | 84,600 | |
3,030 | 3,070 | 3,010 | 3,060 | +45 | +1.5 | 65,100 | |
2,986 | 3,030 | 2,969 | 3,015 | +15 | +0.5 | 109,100 | |
3,030 | 3,045 | 3,000 | 3,000 | -30 | -1.0 | 91,400 | |
3,070 | 3,080 | 3,030 | 3,030 | -65 | -2.1 | 168,400 | |
3,080 | 3,095 | 3,050 | 3,095 | +5 | +0.2 | 88,100 | |
3,120 | 3,120 | 3,080 | 3,090 | -30 | -1.0 | 101,800 | |
3,100 | 3,125 | 3,085 | 3,120 | +20 | +0.6 | 65,800 | |
3,110 | 3,130 | 3,100 | 3,100 | -20 | -0.6 | 81,400 |