37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,656 | 2,704 | 2,655 | 2,687 | +15 | +0.6 | 91,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,355 | 3,300 | 3,310 | +95 | +3.0 | 51,500 | |
3,255 | 3,275 | 3,215 | 3,215 | -80 | -2.4 | 66,600 | |
3,315 | 3,345 | 3,260 | 3,295 | +10 | +0.3 | 70,100 | |
3,250 | 3,295 | 3,195 | 3,285 | -85 | -2.5 | 104,200 | |
3,345 | 3,395 | 3,310 | 3,370 | +90 | +2.7 | 76,700 | |
3,385 | 3,395 | 3,255 | 3,280 | -160 | -4.7 | 117,800 | |
3,495 | 3,500 | 3,415 | 3,440 | -125 | -3.5 | 134,400 | |
3,535 | 3,585 | 3,515 | 3,565 | -40 | -1.1 | 140,400 | |
3,580 | 3,630 | 3,550 | 3,605 | +85 | +2.4 | 128,600 | |
3,430 | 3,535 | 3,415 | 3,520 | +75 | +2.2 | 98,400 | |
3,455 | 3,465 | 3,415 | 3,445 | 0 | 0.0 | 87,600 | |
3,400 | 3,450 | 3,375 | 3,445 | +80 | +2.4 | 101,200 | |
3,355 | 3,380 | 3,335 | 3,365 | +50 | +1.5 | 61,100 | |
3,350 | 3,385 | 3,305 | 3,315 | -15 | -0.5 | 65,200 | |
3,265 | 3,340 | 3,265 | 3,330 | +65 | +2.0 | 67,800 | |
3,310 | 3,330 | 3,265 | 3,265 | -45 | -1.4 | 70,600 | |
3,225 | 3,315 | 3,225 | 3,310 | +60 | +1.8 | 82,500 | |
3,255 | 3,275 | 3,235 | 3,250 | +35 | +1.1 | 38,400 | |
3,280 | 3,280 | 3,200 | 3,215 | -90 | -2.7 | 140,000 | |
3,300 | 3,325 | 3,285 | 3,305 | +30 | +0.9 | 54,700 | |
3,280 | 3,340 | 3,265 | 3,275 | -5 | -0.2 | 84,500 | |
3,260 | 3,305 | 3,240 | 3,280 | -20 | -0.6 | 79,000 | |
3,260 | 3,305 | 3,260 | 3,300 | +90 | +2.8 | 107,300 | |
3,245 | 3,250 | 3,210 | 3,210 | -10 | -0.3 | 58,000 | |
3,180 | 3,230 | 3,170 | 3,220 | +80 | +2.5 | 90,700 | |
3,120 | 3,165 | 3,100 | 3,140 | +40 | +1.3 | 91,800 | |
3,070 | 3,120 | 3,060 | 3,100 | +20 | +0.6 | 88,100 | |
3,050 | 3,100 | 3,025 | 3,080 | +5 | +0.2 | 49,900 | |
3,110 | 3,115 | 3,050 | 3,075 | -35 | -1.1 | 59,000 | |
2,984 | 3,115 | 2,984 | 3,110 | - | - | 213,300 |