37,068.35 | -1,011.35 | 154.51 | +0.24 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.15% | 0.06% | -0.29% |
52週高値 | 3,500 | 52週安値 | 2,562 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,562 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,605 | 2,535 | 2,551 | -64 | -2.4 | 122,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743 | 2,793 | 2,743 | 2,787 | +54 | +2.0 | 110,200 | |
2,736 | 2,765 | 2,731 | 2,733 | -45 | -1.6 | 106,300 | |
2,780 | 2,813 | 2,763 | 2,778 | -38 | -1.3 | 114,100 | |
2,820 | 2,862 | 2,808 | 2,816 | -9 | -0.3 | 150,400 | |
2,816 | 2,837 | 2,808 | 2,825 | +11 | +0.4 | 89,600 | |
2,820 | 2,838 | 2,811 | 2,814 | -5 | -0.2 | 65,400 | |
2,805 | 2,825 | 2,787 | 2,819 | -21 | -0.7 | 76,700 | |
2,860 | 2,873 | 2,820 | 2,840 | -35 | -1.2 | 84,500 | |
2,877 | 2,900 | 2,868 | 2,875 | -12 | -0.4 | 67,800 | |
2,914 | 2,940 | 2,884 | 2,887 | -3 | -0.1 | 66,400 | |
2,840 | 2,898 | 2,837 | 2,890 | +66 | +2.3 | 93,800 | |
2,849 | 2,879 | 2,824 | 2,824 | -19 | -0.7 | 65,700 | |
2,841 | 2,843 | 2,805 | 2,843 | +3 | +0.1 | 80,900 | |
2,843 | 2,872 | 2,810 | 2,840 | -13 | -0.5 | 61,000 | |
2,850 | 2,859 | 2,815 | 2,853 | +55 | +2.0 | 79,000 | |
2,813 | 2,814 | 2,759 | 2,798 | +1 | 0.0 | 95,600 | |
2,856 | 2,857 | 2,794 | 2,797 | -52 | -1.8 | 101,700 | |
2,874 | 2,881 | 2,811 | 2,849 | -45 | -1.6 | 151,000 | |
2,836 | 2,906 | 2,836 | 2,894 | +58 | +2.0 | 87,900 | |
2,870 | 2,905 | 2,800 | 2,836 | -51 | -1.8 | 136,100 | |
2,900 | 2,932 | 2,872 | 2,887 | -3 | -0.1 | 164,200 | |
2,790 | 2,904 | 2,787 | 2,890 | +151 | +5.5 | 277,300 | |
2,709 | 2,741 | 2,703 | 2,739 | +14 | +0.5 | 146,700 | |
2,732 | 2,739 | 2,706 | 2,725 | +43 | +1.6 | 138,100 | |
2,679 | 2,690 | 2,636 | 2,682 | +1 | 0.0 | 133,200 | |
2,720 | 2,720 | 2,657 | 2,681 | -59 | -2.2 | 104,000 | |
2,710 | 2,740 | 2,691 | 2,740 | +76 | +2.9 | 80,000 | |
2,716 | 2,733 | 2,660 | 2,664 | -64 | -2.3 | 95,100 | |
2,771 | 2,771 | 2,719 | 2,728 | -12 | -0.4 | 82,500 | |
2,715 | 2,751 | 2,652 | 2,740 | +25 | +0.9 | 123,300 |