38,835.10 | +599.03 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,790 | 2,743 | 2,761 | -14 | -0.5 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,847 | 2,775 | 2,811 | -87 | -3.0 | 313,100 | |
2,922 | 2,925 | 2,879 | 2,898 | -22 | -0.8 | 199,800 | |
2,939 | 2,962 | 2,912 | 2,920 | -56 | -1.9 | 109,500 | |
2,975 | 2,988 | 2,950 | 2,976 | -7 | -0.2 | 85,500 | |
3,010 | 3,015 | 2,983 | 2,983 | -17 | -0.6 | 68,400 | |
3,015 | 3,015 | 2,992 | 3,000 | +6 | +0.2 | 67,900 | |
3,025 | 3,030 | 2,994 | 2,994 | -51 | -1.7 | 86,800 | |
3,010 | 3,050 | 3,010 | 3,045 | +20 | +0.7 | 51,500 | |
3,060 | 3,060 | 3,010 | 3,025 | -35 | -1.1 | 58,700 | |
3,060 | 3,085 | 3,045 | 3,060 | 0 | 0.0 | 62,400 | |
3,050 | 3,080 | 3,035 | 3,060 | +30 | +1.0 | 45,400 | |
3,060 | 3,060 | 3,020 | 3,030 | -5 | -0.2 | 80,000 | |
3,010 | 3,050 | 3,005 | 3,035 | +25 | +0.8 | 43,900 | |
3,050 | 3,080 | 3,005 | 3,010 | -10 | -0.3 | 93,700 | |
3,055 | 3,060 | 3,015 | 3,020 | -40 | -1.3 | 82,500 | |
3,020 | 3,075 | 3,010 | 3,060 | +30 | +1.0 | 50,400 | |
3,060 | 3,090 | 3,000 | 3,030 | 0 | 0.0 | 98,100 | |
3,065 | 3,080 | 3,025 | 3,030 | -10 | -0.3 | 118,200 | |
2,950 | 3,050 | 2,950 | 3,040 | +70 | +2.4 | 157,200 | |
2,916 | 2,987 | 2,916 | 2,970 | +85 | +2.9 | 166,400 | |
2,919 | 2,940 | 2,884 | 2,885 | -32 | -1.1 | 108,300 | |
2,863 | 2,921 | 2,826 | 2,917 | +46 | +1.6 | 128,100 | |
2,876 | 2,885 | 2,847 | 2,871 | +27 | +0.9 | 76,800 | |
2,808 | 2,850 | 2,806 | 2,844 | +18 | +0.6 | 33,200 | |
2,810 | 2,833 | 2,798 | 2,826 | +37 | +1.3 | 61,200 | |
2,755 | 2,804 | 2,755 | 2,789 | +26 | +0.9 | 57,900 | |
2,842 | 2,842 | 2,745 | 2,763 | -53 | -1.9 | 114,100 | |
2,817 | 2,829 | 2,794 | 2,816 | +2 | +0.1 | 100,100 | |
2,759 | 2,817 | 2,745 | 2,814 | +29 | +1.0 | 115,800 | |
2,795 | 2,815 | 2,779 | 2,785 | +4 | +0.1 | 110,800 |