38,460.08 | +907.92 | 155.11 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615 | 2,676 | 2,601 | 2,672 | +121 | +4.7 | 365,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,680 | 2,535 | 2,551 | -122 | -4.6 | 531,700 | |
2,593 | 2,684 | 2,578 | 2,673 | +77 | +3.0 | 429,100 | |
2,702 | 2,725 | 2,562 | 2,596 | -105 | -3.9 | 757,600 | |
2,770 | 2,842 | 2,659 | 2,701 | -76 | -2.7 | 879,400 | |
2,741 | 2,782 | 2,706 | 2,777 | +45 | +1.6 | 506,000 | |
2,746 | 2,775 | 2,653 | 2,732 | -52 | -1.9 | 631,800 | |
2,863 | 2,864 | 2,715 | 2,784 | -80 | -2.8 | 891,800 | |
2,782 | 2,884 | 2,782 | 2,864 | +87 | +3.1 | 631,500 | |
2,800 | 2,880 | 2,758 | 2,777 | -32 | -1.1 | 617,000 | |
2,910 | 2,925 | 2,803 | 2,809 | -68 | -2.4 | 384,000 | |
2,798 | 2,898 | 2,774 | 2,877 | -21 | -0.7 | 929,700 | |
3,015 | 3,015 | 2,879 | 2,898 | -96 | -3.2 | 531,100 | |
3,050 | 3,085 | 2,994 | 2,994 | -36 | -1.2 | 304,800 | |
3,020 | 3,080 | 3,005 | 3,030 | 0 | 0.0 | 350,500 | |
2,916 | 3,090 | 2,916 | 3,030 | +145 | +5.0 | 539,900 | |
2,863 | 2,940 | 2,826 | 2,885 | +14 | +0.5 | 236,400 | |
2,842 | 2,885 | 2,745 | 2,871 | +55 | +2.0 | 343,200 | |
2,760 | 2,829 | 2,705 | 2,816 | +13 | +0.5 | 535,300 | |
2,744 | 2,828 | 2,722 | 2,803 | +104 | +3.9 | 613,900 | |
2,780 | 2,813 | 2,657 | 2,699 | -117 | -4.2 | 696,000 | |
2,860 | 2,873 | 2,787 | 2,816 | -59 | -2.1 | 466,600 | |
2,849 | 2,940 | 2,824 | 2,875 | +32 | +1.1 | 293,700 | |
2,856 | 2,872 | 2,759 | 2,843 | -6 | -0.2 | 418,200 | |
2,790 | 2,932 | 2,787 | 2,849 | +110 | +4.0 | 816,500 | |
2,720 | 2,741 | 2,636 | 2,739 | -1 | -0.0 | 522,000 | |
2,790 | 2,790 | 2,652 | 2,740 | -52 | -1.9 | 480,800 | |
2,780 | 2,837 | 2,733 | 2,792 | -15 | -0.5 | 357,800 | |
2,810 | 2,878 | 2,797 | 2,807 | +20 | +0.7 | 276,200 | |
2,970 | 3,005 | 2,765 | 2,787 | -181 | -6.1 | 618,400 |