38,037.33 | +75.53 | 154.34 | -0.27 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.20% | -0.17% | -0.12% | 2.14% |
52週高値 | 3,500 | 52週安値 | 2,562 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,562 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,632 | 2,570 | 2,622 | +41 | +1.6 | 76,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,050 | 3,020 | 3,045 | +5 | +0.2 | 73,400 | |
3,060 | 3,060 | 3,025 | 3,040 | +20 | +0.7 | 74,600 | |
3,035 | 3,050 | 3,005 | 3,020 | -35 | -1.1 | 71,300 | |
3,085 | 3,085 | 3,040 | 3,055 | -20 | -0.7 | 73,900 | |
3,110 | 3,120 | 3,050 | 3,075 | -10 | -0.3 | 83,700 | |
3,080 | 3,105 | 3,060 | 3,085 | +35 | +1.1 | 52,900 | |
3,045 | 3,065 | 3,015 | 3,050 | -5 | -0.2 | 98,000 | |
3,055 | 3,070 | 3,030 | 3,055 | -5 | -0.2 | 91,600 | |
3,165 | 3,165 | 3,060 | 3,060 | -90 | -2.9 | 64,300 | |
3,170 | 3,175 | 3,140 | 3,150 | 0 | 0.0 | 64,200 | |
3,150 | 3,170 | 3,135 | 3,150 | +5 | +0.2 | 78,800 | |
3,170 | 3,180 | 3,125 | 3,145 | -60 | -1.9 | 89,100 | |
3,215 | 3,250 | 3,195 | 3,205 | -55 | -1.7 | 83,500 | |
3,235 | 3,275 | 3,210 | 3,260 | -5 | -0.2 | 88,400 | |
3,310 | 3,320 | 3,260 | 3,265 | -70 | -2.1 | 61,600 | |
3,320 | 3,355 | 3,320 | 3,335 | +40 | +1.2 | 82,300 | |
3,305 | 3,320 | 3,270 | 3,295 | -50 | -1.5 | 106,300 | |
3,345 | 3,380 | 3,335 | 3,345 | +15 | +0.5 | 92,900 | |
3,275 | 3,330 | 3,255 | 3,330 | +95 | +2.9 | 96,800 | |
3,220 | 3,255 | 3,195 | 3,235 | 0 | 0.0 | 68,400 | |
3,220 | 3,255 | 3,185 | 3,235 | +5 | +0.2 | 95,000 | |
3,270 | 3,300 | 3,215 | 3,230 | -35 | -1.1 | 114,800 | |
3,300 | 3,315 | 3,260 | 3,265 | -20 | -0.6 | 83,700 | |
3,320 | 3,320 | 3,270 | 3,285 | -50 | -1.5 | 90,000 | |
3,255 | 3,335 | 3,240 | 3,335 | +70 | +2.1 | 104,500 | |
3,255 | 3,290 | 3,220 | 3,265 | +20 | +0.6 | 79,600 | |
3,220 | 3,245 | 3,180 | 3,245 | 0 | 0.0 | 188,400 | |
3,215 | 3,275 | 3,200 | 3,245 | +45 | +1.4 | 78,100 | |
3,225 | 3,225 | 3,185 | 3,200 | +10 | +0.3 | 66,000 | |
3,220 | 3,220 | 3,180 | 3,190 | +10 | +0.3 | 67,600 |