38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,799 | 2,748 | 2,775 | +44 | +1.6 | 252,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,144 | 2,035 | 2,103 | +105 | +5.3 | 403,500 | |
2,007 | 2,126 | 1,984 | 1,998 | +7 | +0.4 | 330,900 | |
1,805 | 2,110 | 1,805 | 1,991 | +66 | +3.4 | 793,600 | |
2,020 | 2,038 | 1,920 | 1,925 | -88 | -4.4 | 562,100 | |
2,068 | 2,113 | 1,969 | 2,013 | -28 | -1.4 | 534,800 | |
1,872 | 2,055 | 1,863 | 2,041 | +129 | +6.7 | 368,400 | |
1,941 | 2,013 | 1,893 | 1,912 | +63 | +3.4 | 470,600 | |
1,850 | 1,863 | 1,810 | 1,849 | -36 | -1.9 | 146,400 | |
1,804 | 1,953 | 1,749 | 1,885 | -39 | -2.0 | 467,600 | |
2,155 | 2,177 | 1,892 | 1,924 | -256 | -11.7 | 522,800 | |
2,287 | 2,302 | 2,090 | 2,180 | -144 | -6.2 | 578,700 | |
2,527 | 2,597 | 2,265 | 2,324 | -193 | -7.7 | 557,100 | |
2,388 | 2,545 | 2,323 | 2,517 | +140 | +5.9 | 384,200 | |
2,269 | 2,396 | 2,250 | 2,377 | +118 | +5.2 | 278,900 | |
2,492 | 2,512 | 2,251 | 2,259 | -260 | -10.3 | 494,500 | |
2,421 | 2,572 | 2,381 | 2,519 | +48 | +1.9 | 743,900 | |
1,946 | 2,479 | 1,900 | 2,471 | +525 | +27.0 | 1,550,600 | |
2,190 | 2,227 | 1,926 | 1,946 | -262 | -11.9 | 553,200 | |
2,150 | 2,285 | 2,132 | 2,208 | +39 | +1.8 | 745,700 | |
2,232 | 2,274 | 2,073 | 2,169 | -101 | -4.4 | 640,800 | |
2,497 | 2,545 | 2,269 | 2,270 | -220 | -8.8 | 1,211,000 | |
2,473 | 2,533 | 2,418 | 2,490 | +67 | +2.8 | 650,200 | |
2,253 | 2,434 | 2,226 | 2,423 | +140 | +6.1 | 514,800 | |
2,240 | 2,333 | 2,187 | 2,283 | +50 | +2.2 | 677,300 | |
2,320 | 2,359 | 2,225 | 2,233 | -92 | -4.0 | 887,500 | |
2,145 | 2,375 | 2,135 | 2,325 | +160 | +7.4 | 674,300 | |
2,150 | 2,220 | 2,109 | 2,165 | +14 | +0.7 | 701,100 | |
2,209 | 2,267 | 2,133 | 2,151 | -70 | -3.2 | 729,300 | |
2,256 | 2,318 | 2,149 | 2,221 | -37 | -1.6 | 1,146,400 | |
2,344 | 2,344 | 2,108 | 2,258 | - | - | 1,812,400 |