38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,799 | 2,748 | 2,775 | +44 | +1.6 | 252,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,479 | 1,381 | 1,472 | +34 | +2.4 | 412,600 | |
1,367 | 1,466 | 1,367 | 1,438 | +41 | +2.9 | 614,500 | |
1,266 | 1,402 | 1,214 | 1,397 | +101 | +7.8 | 824,900 | |
1,415 | 1,420 | 1,256 | 1,296 | -174 | -11.8 | 728,500 | |
1,198 | 1,470 | 1,174 | 1,470 | +327 | +28.6 | 1,219,800 | |
1,229 | 1,285 | 1,108 | 1,143 | -56 | -4.7 | 564,100 | |
1,426 | 1,446 | 1,105 | 1,199 | -297 | -19.9 | 729,800 | |
1,609 | 1,679 | 1,481 | 1,496 | -153 | -9.3 | 656,900 | |
1,726 | 1,764 | 1,644 | 1,649 | -197 | -10.7 | 633,000 | |
1,888 | 1,894 | 1,823 | 1,846 | -60 | -3.1 | 338,800 | |
1,950 | 1,979 | 1,892 | 1,906 | -94 | -4.7 | 315,400 | |
1,946 | 2,022 | 1,839 | 2,000 | -6 | -0.3 | 498,100 | |
2,113 | 2,117 | 1,965 | 2,006 | -163 | -7.5 | 410,000 | |
2,184 | 2,210 | 2,152 | 2,169 | -15 | -0.7 | 240,200 | |
2,250 | 2,284 | 2,159 | 2,184 | -60 | -2.7 | 240,900 | |
2,201 | 2,259 | 2,145 | 2,244 | -18 | -0.8 | 359,300 | |
2,251 | 2,263 | 2,224 | 2,262 | -14 | -0.6 | 57,000 | |
2,256 | 2,299 | 2,235 | 2,276 | +29 | +1.3 | 286,900 | |
2,331 | 2,341 | 2,245 | 2,247 | -84 | -3.6 | 316,900 | |
2,346 | 2,353 | 2,288 | 2,331 | -5 | -0.2 | 473,400 | |
2,310 | 2,365 | 2,276 | 2,336 | +12 | +0.5 | 292,700 | |
2,324 | 2,340 | 2,296 | 2,324 | +61 | +2.7 | 222,700 | |
2,332 | 2,361 | 2,219 | 2,263 | -76 | -3.2 | 427,400 | |
2,349 | 2,354 | 2,246 | 2,339 | -27 | -1.1 | 466,600 | |
2,353 | 2,397 | 2,268 | 2,366 | +213 | +9.9 | 645,000 | |
2,212 | 2,265 | 2,034 | 2,153 | -45 | -2.0 | 635,500 | |
2,130 | 2,200 | 2,109 | 2,198 | +61 | +2.9 | 281,000 | |
2,059 | 2,166 | 2,051 | 2,137 | +122 | +6.1 | 398,000 | |
1,995 | 2,038 | 1,966 | 2,015 | +29 | +1.5 | 343,500 | |
1,967 | 2,046 | 1,937 | 1,986 | -16 | -0.8 | 452,000 |