38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,799 | 2,748 | 2,775 | +44 | +1.6 | 252,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,734 | 2,601 | 2,653 | -16 | -0.6 | 283,000 | |
2,800 | 2,820 | 2,653 | 2,669 | -118 | -4.2 | 304,200 | |
2,700 | 2,809 | 2,645 | 2,787 | +107 | +4.0 | 311,900 | |
2,688 | 2,704 | 2,550 | 2,680 | -36 | -1.3 | 491,800 | |
2,820 | 2,833 | 2,694 | 2,716 | -127 | -4.5 | 640,800 | |
2,685 | 2,878 | 2,664 | 2,843 | +164 | +6.1 | 604,000 | |
2,614 | 2,737 | 2,605 | 2,679 | +9 | +0.3 | 886,400 | |
2,777 | 2,788 | 2,628 | 2,670 | -96 | -3.5 | 532,600 | |
2,600 | 2,779 | 2,551 | 2,766 | +186 | +7.2 | 926,100 | |
2,690 | 2,690 | 2,511 | 2,580 | -77 | -2.9 | 668,600 | |
2,431 | 2,780 | 2,431 | 2,657 | +252 | +10.5 | 1,418,500 | |
2,244 | 2,411 | 2,238 | 2,405 | +135 | +5.9 | 621,100 | |
2,290 | 2,323 | 2,202 | 2,270 | +7 | +0.3 | 358,200 | |
2,053 | 2,269 | 2,015 | 2,263 | +210 | +10.2 | 661,800 | |
2,148 | 2,148 | 2,012 | 2,053 | -74 | -3.5 | 328,800 | |
2,266 | 2,290 | 2,118 | 2,127 | -177 | -7.7 | 537,200 | |
2,259 | 2,311 | 2,235 | 2,304 | -27 | -1.2 | 307,900 | |
2,338 | 2,400 | 2,311 | 2,331 | -21 | -0.9 | 502,400 | |
2,303 | 2,393 | 2,272 | 2,352 | +53 | +2.3 | 504,300 | |
2,205 | 2,321 | 2,190 | 2,299 | +152 | +7.1 | 367,400 | |
2,068 | 2,207 | 2,061 | 2,147 | +99 | +4.8 | 324,700 | |
2,268 | 2,275 | 2,045 | 2,048 | -243 | -10.6 | 346,600 | |
2,387 | 2,408 | 2,271 | 2,291 | -37 | -1.6 | 501,600 | |
2,208 | 2,397 | 2,202 | 2,328 | +148 | +6.8 | 608,900 | |
2,199 | 2,214 | 2,140 | 2,180 | +31 | +1.4 | 309,200 | |
2,221 | 2,223 | 2,125 | 2,149 | -122 | -5.4 | 240,300 | |
2,229 | 2,328 | 2,208 | 2,271 | +128 | +6.0 | 590,000 | |
2,250 | 2,294 | 2,102 | 2,143 | -89 | -4.0 | 635,500 | |
2,071 | 2,238 | 2,056 | 2,232 | +146 | +7.0 | 1,850,200 | |
2,100 | 2,162 | 2,054 | 2,086 | -29 | -1.4 | 668,500 |