38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,799 | 2,748 | 2,775 | +44 | +1.6 | 252,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,005 | 2,765 | 2,787 | -181 | -6.1 | 618,400 | |
3,030 | 3,110 | 2,950 | 2,968 | -47 | -1.6 | 535,700 | |
3,080 | 3,095 | 2,969 | 3,015 | -75 | -2.4 | 457,000 | |
3,145 | 3,170 | 3,080 | 3,090 | -45 | -1.4 | 412,900 | |
3,115 | 3,200 | 3,090 | 3,135 | +30 | +1.0 | 479,100 | |
2,988 | 3,105 | 2,988 | 3,105 | +129 | +4.3 | 571,000 | |
2,959 | 3,015 | 2,937 | 2,976 | +17 | +0.6 | 459,200 | |
3,050 | 3,085 | 2,946 | 2,959 | -91 | -3.0 | 500,200 | |
2,947 | 3,050 | 2,934 | 3,050 | +79 | +2.7 | 431,300 | |
3,040 | 3,070 | 2,878 | 2,971 | -34 | -1.1 | 881,300 | |
3,060 | 3,065 | 2,955 | 3,005 | -15 | -0.5 | 485,200 | |
3,080 | 3,120 | 3,005 | 3,020 | -30 | -1.0 | 281,800 | |
3,150 | 3,175 | 3,015 | 3,050 | -95 | -3.0 | 396,900 | |
3,320 | 3,355 | 3,125 | 3,145 | -150 | -4.6 | 404,900 | |
3,220 | 3,380 | 3,185 | 3,295 | +65 | +2.0 | 459,400 | |
3,255 | 3,335 | 3,215 | 3,230 | -15 | -0.5 | 472,600 | |
3,190 | 3,275 | 3,160 | 3,245 | +90 | +2.9 | 478,200 | |
3,325 | 3,325 | 3,130 | 3,155 | -45 | -1.4 | 513,900 | |
3,340 | 3,340 | 3,060 | 3,200 | -35 | -1.1 | 568,100 | |
3,300 | 3,305 | 3,185 | 3,235 | -85 | -2.6 | 417,300 | |
3,215 | 3,385 | 3,185 | 3,320 | -60 | -1.8 | 725,300 | |
3,425 | 3,500 | 3,350 | 3,380 | -70 | -2.0 | 440,800 | |
3,350 | 3,480 | 3,335 | 3,450 | +140 | +4.2 | 199,600 | |
3,250 | 3,325 | 3,165 | 3,310 | +85 | +2.6 | 342,100 | |
3,300 | 3,315 | 3,160 | 3,225 | -70 | -2.1 | 249,000 | |
3,260 | 3,315 | 3,210 | 3,295 | +60 | +1.9 | 265,600 | |
3,505 | 3,505 | 3,200 | 3,235 | -200 | -5.8 | 386,600 | |
3,390 | 3,470 | 3,320 | 3,435 | +80 | +2.4 | 369,700 | |
3,255 | 3,355 | 3,215 | 3,355 | +60 | +1.8 | 206,400 | |
3,495 | 3,500 | 3,195 | 3,295 | -270 | -7.6 | 503,200 |