38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,799 | 2,748 | 2,775 | +44 | +1.6 | 252,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,630 | 3,375 | 3,565 | +200 | +5.9 | 556,200 | |
3,225 | 3,385 | 3,225 | 3,365 | +115 | +3.5 | 347,200 | |
3,280 | 3,340 | 3,200 | 3,250 | -30 | -0.9 | 317,600 | |
3,120 | 3,305 | 3,100 | 3,280 | +180 | +5.8 | 426,800 | |
2,935 | 3,120 | 2,911 | 3,100 | +70 | +2.3 | 720,100 | |
3,035 | 3,115 | 3,000 | 3,030 | -15 | -0.5 | 417,700 | |
2,985 | 3,115 | 2,972 | 3,045 | +99 | +3.4 | 346,500 | |
2,901 | 2,997 | 2,874 | 2,946 | +30 | +1.0 | 319,400 | |
2,837 | 2,967 | 2,793 | 2,916 | +103 | +3.7 | 333,500 | |
2,920 | 2,920 | 2,766 | 2,813 | -107 | -3.7 | 293,700 | |
2,903 | 2,988 | 2,825 | 2,920 | +17 | +0.6 | 359,500 | |
3,165 | 3,210 | 2,893 | 2,903 | -277 | -8.7 | 572,800 | |
3,130 | 3,255 | 3,100 | 3,180 | +20 | +0.6 | 366,600 | |
3,215 | 3,255 | 3,110 | 3,160 | -70 | -2.2 | 305,800 | |
3,270 | 3,315 | 3,195 | 3,230 | -50 | -1.5 | 442,200 | |
3,160 | 3,325 | 3,125 | 3,280 | +190 | +6.1 | 350,100 | |
3,040 | 3,125 | 2,978 | 3,090 | +10 | +0.3 | 432,700 | |
3,205 | 3,210 | 2,922 | 3,080 | -100 | -3.1 | 967,700 | |
3,120 | 3,260 | 3,110 | 3,180 | +105 | +3.4 | 390,600 | |
3,150 | 3,220 | 3,045 | 3,075 | -30 | -1.0 | 534,600 | |
3,010 | 3,165 | 2,992 | 3,105 | +65 | +2.1 | 355,700 | |
3,065 | 3,105 | 2,978 | 3,040 | -55 | -1.8 | 307,800 | |
2,938 | 3,120 | 2,910 | 3,095 | +151 | +5.1 | 606,500 | |
3,040 | 3,040 | 2,904 | 2,944 | -15 | -0.5 | 651,100 | |
2,999 | 3,065 | 2,924 | 2,959 | +38 | +1.3 | 379,000 | |
3,000 | 3,010 | 2,888 | 2,921 | -71 | -2.4 | 288,400 | |
2,856 | 3,010 | 2,806 | 2,992 | +113 | +3.9 | 402,700 | |
2,792 | 2,945 | 2,792 | 2,879 | +2 | +0.1 | 450,500 | |
2,929 | 2,962 | 2,857 | 2,877 | -106 | -3.6 | 339,100 | |
2,919 | 2,997 | 2,851 | 2,983 | +107 | +3.7 | 368,300 |