38,236.07 | -37.98 | 152.86 | -0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,799 | 2,748 | 2,775 | +44 | +1.6 | 252,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,994 | 2,788 | 2,876 | -26 | -0.9 | 523,500 | |
2,952 | 2,964 | 2,808 | 2,902 | -50 | -1.7 | 731,900 | |
2,895 | 3,010 | 2,877 | 2,952 | +59 | +2.0 | 379,500 | |
2,739 | 2,916 | 2,726 | 2,893 | +167 | +6.1 | 262,900 | |
2,793 | 2,840 | 2,670 | 2,726 | -53 | -1.9 | 271,000 | |
2,807 | 2,813 | 2,701 | 2,779 | +20 | +0.7 | 395,300 | |
2,823 | 2,878 | 2,735 | 2,759 | -33 | -1.2 | 517,200 | |
2,673 | 2,800 | 2,626 | 2,792 | +104 | +3.9 | 652,800 | |
2,703 | 2,745 | 2,617 | 2,688 | -45 | -1.6 | 713,400 | |
2,747 | 2,911 | 2,713 | 2,733 | -33 | -1.2 | 454,700 | |
2,668 | 2,798 | 2,628 | 2,766 | +133 | +5.1 | 468,400 | |
2,700 | 2,720 | 2,554 | 2,633 | -57 | -2.1 | 357,700 | |
2,437 | 2,696 | 2,348 | 2,690 | +403 | +17.6 | 689,300 | |
2,310 | 2,310 | 2,191 | 2,287 | -32 | -1.4 | 287,700 | |
2,303 | 2,337 | 2,273 | 2,319 | +8 | +0.3 | 104,300 | |
2,238 | 2,311 | 2,150 | 2,311 | +23 | +1.0 | 384,100 | |
2,248 | 2,360 | 2,223 | 2,288 | +8 | +0.4 | 264,500 | |
2,350 | 2,364 | 2,222 | 2,280 | -92 | -3.9 | 331,200 | |
2,507 | 2,547 | 2,353 | 2,372 | -182 | -7.1 | 369,300 | |
2,603 | 2,624 | 2,507 | 2,554 | -74 | -2.8 | 400,000 | |
2,672 | 2,673 | 2,546 | 2,628 | -5 | -0.2 | 457,100 | |
2,510 | 2,688 | 2,494 | 2,633 | +141 | +5.7 | 863,800 | |
2,334 | 2,519 | 2,320 | 2,492 | +78 | +3.2 | 743,800 | |
2,464 | 2,549 | 2,392 | 2,414 | -31 | -1.3 | 775,900 | |
2,382 | 2,460 | 2,303 | 2,445 | +33 | +1.4 | 519,800 | |
2,277 | 2,432 | 2,201 | 2,412 | +51 | +2.2 | 872,700 | |
2,371 | 2,419 | 2,250 | 2,361 | -10 | -0.4 | 741,700 | |
2,395 | 2,539 | 2,222 | 2,371 | -32 | -1.3 | 925,800 | |
2,425 | 2,484 | 2,294 | 2,403 | -72 | -2.9 | 572,600 | |
2,618 | 2,645 | 2,419 | 2,475 | -178 | -6.7 | 412,700 |