38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,799 | 2,748 | 2,775 | +44 | +1.6 | 252,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,197 | 2,044 | 2,115 | +85 | +4.2 | 540,600 | |
2,079 | 2,224 | 2,021 | 2,030 | -10 | -0.5 | 404,000 | |
2,049 | 2,068 | 1,962 | 2,040 | -38 | -1.8 | 374,200 | |
1,978 | 2,080 | 1,964 | 2,078 | +101 | +5.1 | 475,900 | |
1,866 | 2,017 | 1,866 | 1,977 | +282 | +16.6 | 738,200 | |
1,713 | 1,756 | 1,668 | 1,695 | +1 | +0.1 | 251,200 | |
1,665 | 1,704 | 1,663 | 1,694 | +20 | +1.2 | 167,400 | |
1,743 | 1,748 | 1,671 | 1,674 | -41 | -2.4 | 171,800 | |
1,807 | 1,830 | 1,710 | 1,715 | -95 | -5.2 | 214,100 | |
1,819 | 1,858 | 1,798 | 1,810 | -1 | -0.1 | 127,800 | |
1,839 | 1,848 | 1,779 | 1,811 | -12 | -0.7 | 248,500 | |
1,827 | 1,843 | 1,768 | 1,823 | +29 | +1.6 | 307,100 | |
1,847 | 1,853 | 1,754 | 1,794 | -41 | -2.2 | 274,300 | |
1,843 | 1,866 | 1,783 | 1,835 | -5 | -0.3 | 375,700 | |
1,813 | 1,843 | 1,734 | 1,840 | +60 | +3.4 | 337,200 | |
1,748 | 1,808 | 1,721 | 1,780 | +40 | +2.3 | 420,400 | |
1,850 | 1,892 | 1,738 | 1,740 | -93 | -5.1 | 377,400 | |
1,847 | 1,851 | 1,797 | 1,833 | +3 | +0.2 | 403,500 | |
1,860 | 1,874 | 1,797 | 1,830 | -17 | -0.9 | 413,700 | |
1,843 | 1,958 | 1,803 | 1,847 | +3 | +0.2 | 472,400 | |
1,859 | 1,913 | 1,817 | 1,844 | +3 | +0.2 | 444,200 | |
1,840 | 1,891 | 1,755 | 1,841 | +9 | +0.5 | 368,500 | |
1,788 | 1,861 | 1,785 | 1,832 | -57 | -3.0 | 225,700 | |
1,820 | 1,895 | 1,766 | 1,889 | +68 | +3.7 | 206,400 | |
1,780 | 1,853 | 1,739 | 1,821 | +35 | +2.0 | 146,000 | |
1,800 | 1,832 | 1,762 | 1,786 | -37 | -2.0 | 195,600 | |
1,835 | 1,897 | 1,817 | 1,823 | -12 | -0.7 | 261,900 | |
1,950 | 1,969 | 1,810 | 1,835 | -99 | -5.1 | 225,500 | |
1,924 | 1,943 | 1,811 | 1,934 | +20 | +1.0 | 355,800 | |
1,862 | 1,964 | 1,833 | 1,914 | +111 | +6.2 | 287,300 |