38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,084 | 1,083 | 1,083 | 0 | 0.0 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 868 | 829 | 860 | +24 | +2.9 | 116,200 | |
842 | 846 | 827 | 836 | -14 | -1.6 | 147,700 | |
856 | 858 | 836 | 850 | -2 | -0.2 | 130,300 | |
851 | 869 | 848 | 852 | +7 | +0.8 | 247,600 | |
843 | 848 | 832 | 845 | -3 | -0.4 | 120,000 | |
862 | 866 | 845 | 848 | -33 | -3.7 | 143,600 | |
880 | 890 | 855 | 881 | -7 | -0.8 | 239,900 | |
860 | 896 | 857 | 888 | +35 | +4.1 | 194,400 | |
856 | 865 | 847 | 853 | +6 | +0.7 | 122,800 | |
883 | 889 | 840 | 847 | -35 | -4.0 | 400,000 | |
892 | 904 | 873 | 882 | -4 | -0.5 | 243,500 | |
875 | 888 | 867 | 886 | +6 | +0.7 | 113,000 | |
870 | 903 | 869 | 880 | +17 | +2.0 | 359,000 | |
853 | 877 | 846 | 863 | +13 | +1.5 | 173,500 | |
842 | 853 | 836 | 850 | +6 | +0.7 | 64,600 | |
838 | 849 | 828 | 844 | +5 | +0.6 | 99,600 | |
840 | 851 | 826 | 839 | +2 | +0.2 | 97,700 | |
858 | 858 | 825 | 837 | -21 | -2.4 | 127,500 | |
840 | 858 | 834 | 858 | +21 | +2.5 | 143,300 | |
828 | 843 | 818 | 837 | -3 | -0.4 | 167,400 | |
780 | 841 | 773 | 840 | +52 | +6.6 | 258,900 | |
805 | 805 | 783 | 788 | -11 | -1.4 | 98,600 | |
767 | 799 | 759 | 799 | +32 | +4.2 | 101,300 | |
747 | 772 | 747 | 767 | +18 | +2.4 | 193,500 | |
754 | 759 | 740 | 749 | -12 | -1.6 | 190,100 | |
784 | 790 | 761 | 761 | -23 | -2.9 | 101,000 | |
784 | 789 | 782 | 784 | +2 | +0.3 | 75,700 | |
785 | 793 | 780 | 782 | -13 | -1.6 | 92,000 | |
810 | 816 | 795 | 795 | -14 | -1.7 | 104,400 | |
794 | 809 | 788 | 809 | +12 | +1.5 | 130,600 |