6556 ウェルビー 東証M 15:00
1,590円
前日比
+47 (+3.05%)
比較される銘柄: アトラエ学情キャリアデザ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
50.6 23.02 0.38 10.44
年初来高値: 1,694 (18/06/18)
年初来安値: 966 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,551 1,590 1,504 1,590 +47 +3.0 107,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,593 1,673 1,535 1,543 -37 -2.3 195,600
18/06/18 1,670 1,694 1,554 1,580 -90 -5.4 221,400
18/06/15 1,601 1,685 1,600 1,670 +82 +5.2 230,000
18/06/14 1,565 1,618 1,562 1,588 -4 -0.3 125,200
18/06/13 1,528 1,602 1,515 1,592 +74 +4.9 148,900
18/06/12 1,520 1,539 1,483 1,518 +6 +0.4 106,000
18/06/11 1,525 1,539 1,487 1,512 -14 -0.9 82,300
18/06/08 1,500 1,541 1,471 1,526 +56 +3.8 185,400
18/06/07 1,450 1,512 1,445 1,470 +9 +0.6 157,800
18/06/06 1,440 1,477 1,407 1,461 -9 -0.6 144,600
18/06/05 1,424 1,478 1,387 1,470 +48 +3.4 239,000
18/06/04 1,537 1,586 1,407 1,422 -107 -7.0 300,800
18/06/01 1,611 1,611 1,482 1,529 -101 -6.2 305,000
18/05/31 1,550 1,637 1,527 1,630 +121 +8.0 406,400
18/05/30 1,500 1,549 1,470 1,509 -60 -3.8 206,200
18/05/29 1,585 1,590 1,495 1,569 +24 +1.6 420,100
18/05/28 1,489 1,545 1,452 1,545 +67 +4.5 460,400
18/05/25 1,420 1,495 1,405 1,478 +33 +2.3 344,700
18/05/24 1,370 1,459 1,347 1,445 +50 +3.6 315,800
18/05/23 1,470 1,470 1,370 1,395 -35 -2.4 342,800
18/05/22 1,320 1,433 1,319 1,430 +111 +8.4 511,700
18/05/21 1,256 1,334 1,249 1,319 +71 +5.7 214,000
18/05/18 1,295 1,295 1,244 1,248 -53 -4.1 119,900
18/05/17 1,310 1,328 1,283 1,301 -22 -1.7 98,900
18/05/16 1,335 1,340 1,285 1,323 -5 -0.4 221,100
18/05/15 1,270 1,328 1,250 1,328 +123 +10.2 467,200
18/05/14 1,240 1,249 1,205 1,205 -23 -1.9 90,000
18/05/11 1,231 1,242 1,170 1,228 -3 -0.2 67,600
18/05/10 1,263 1,263 1,204 1,231 -30 -2.4 97,200

日経平均