38,236.07 | -37.98 | 153.40 | -4.48 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.83% | 0.23% | -0.26% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,084 | 1,083 | 1,083 | 0 | 0.0 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,085 | 1,083 | 1,083 | -1 | -0.1 | 9,700 | |
1,083 | 1,085 | 1,083 | 1,084 | +2 | +0.2 | 27,800 | |
1,085 | 1,086 | 1,082 | 1,082 | -3 | -0.3 | 524,300 | |
1,085 | 1,086 | 1,085 | 1,085 | -2 | -0.2 | 6,000 | |
1,089 | 1,089 | 1,084 | 1,087 | +1 | +0.1 | 9,300 | |
1,085 | 1,089 | 1,085 | 1,086 | -1 | -0.1 | 7,200 | |
1,085 | 1,104 | 1,083 | 1,087 | -39 | -3.5 | 34,500 | |
1,087 | 1,126 | 1,085 | 1,126 | +40 | +3.7 | 56,600 | |
1,085 | 1,086 | 1,084 | 1,086 | +2 | +0.2 | 8,900 | |
1,086 | 1,086 | 1,084 | 1,084 | -3 | -0.3 | 41,900 | |
1,085 | 1,088 | 1,084 | 1,087 | 0 | 0.0 | 11,900 | |
1,084 | 1,088 | 1,084 | 1,087 | +3 | +0.3 | 14,800 | |
1,088 | 1,088 | 1,084 | 1,084 | 0 | 0.0 | 13,100 | |
1,084 | 1,087 | 1,084 | 1,084 | 0 | 0.0 | 11,700 | |
1,084 | 1,088 | 1,084 | 1,084 | 0 | 0.0 | 23,100 | |
1,085 | 1,087 | 1,084 | 1,084 | -1 | -0.1 | 10,000 | |
1,084 | 1,087 | 1,084 | 1,085 | +1 | +0.1 | 7,600 | |
1,084 | 1,087 | 1,084 | 1,084 | -3 | -0.3 | 14,000 | |
1,088 | 1,089 | 1,084 | 1,087 | +2 | +0.2 | 15,600 | |
1,087 | 1,088 | 1,083 | 1,085 | -1 | -0.1 | 45,400 | |
1,084 | 1,089 | 1,084 | 1,086 | -1 | -0.1 | 52,300 | |
1,082 | 1,088 | 1,082 | 1,087 | +5 | +0.5 | 29,900 | |
1,082 | 1,084 | 1,081 | 1,082 | +1 | +0.1 | 68,200 | |
1,079 | 1,085 | 1,079 | 1,081 | +5 | +0.5 | 75,100 | |
1,078 | 1,080 | 1,076 | 1,076 | 0 | 0.0 | 29,900 | |
1,077 | 1,079 | 1,076 | 1,076 | 0 | 0.0 | 35,100 | |
1,075 | 1,077 | 1,074 | 1,076 | -1 | -0.1 | 59,600 | |
1,082 | 1,083 | 1,073 | 1,077 | -6 | -0.6 | 85,300 | |
1,085 | 1,088 | 1,081 | 1,083 | -4 | -0.4 | 103,800 |