37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,086 | 1,082 | 1,082 | -3 | -0.3 | 524,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,086 | 1,084 | 1,086 | 0 | 0.0 | 520,300 | |
1,085 | 1,086 | 1,084 | 1,086 | +1 | +0.1 | 409,100 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 116,400 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 91,600 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 71,100 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 49,200 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 72,500 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 55,900 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 93,300 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 105,000 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 76,200 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 122,100 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 107,000 | |
1,086 | 1,087 | 1,085 | 1,085 | -1 | -0.1 | 140,600 | |
1,086 | 1,087 | 1,085 | 1,086 | 0 | 0.0 | 307,200 | |
1,085 | 1,087 | 1,085 | 1,086 | +1 | +0.1 | 247,200 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 170,300 | |
1,084 | 1,086 | 1,084 | 1,085 | +1 | +0.1 | 618,000 | |
1,085 | 1,085 | 1,084 | 1,084 | 0 | 0.0 | 556,700 | |
1,085 | 1,085 | 1,084 | 1,084 | 0 | 0.0 | 474,400 | |
1,084 | 1,085 | 1,084 | 1,084 | 0 | 0.0 | 810,200 | |
1,085 | 1,085 | 1,084 | 1,084 | +96 | +9.7 | 3,374,300 | |
988 | 988 | 988 | 988 | +150 | +17.9 | 23,000 | |
846 | 850 | 833 | 838 | -13 | -1.5 | 106,300 | |
851 | 854 | 833 | 851 | -3 | -0.4 | 118,000 | |
857 | 874 | 848 | 854 | -1 | -0.1 | 124,000 | |
860 | 872 | 850 | 855 | -5 | -0.6 | 86,600 | |
834 | 868 | 829 | 860 | +24 | +2.9 | 116,200 | |
842 | 846 | 827 | 836 | -14 | -1.6 | 147,700 | |
856 | 858 | 836 | 850 | -2 | -0.2 | 130,300 |